Indicators

GSE Systems (NQ: GVP )

4.080 +0.020 (+0.49%)

Streaming Delayed Price Updated: 4:00 PM EDT, Sep 27, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 27, 2024	4.070	4.080	4.030	4.080	31,861	+0.02(+0.49%)
Sep 26, 2024	4.080	4.080	4.060	4.060	22,838	-0.01(-0.25%)
Sep 25, 2024	4.060	4.070	4.050	4.070	19,090	+0.00(+0.00%)
Sep 24, 2024	4.050	4.070	4.040	4.070	22,282	+0.01(+0.25%)
Sep 23, 2024	4.050	4.070	4.020	4.060	87,923	+0.00(+0.00%)
Sep 20, 2024	4.040	4.070	4.010	4.060	54,662	+0.02(+0.50%)
Sep 19, 2024	4.040	4.070	4.015	4.040	148,067	+0.02(+0.50%)
Sep 18, 2024	4.030	4.060	4.000	4.020	86,957	+0.00(+0.00%)
Sep 17, 2024	4.040	4.040	4.000	4.020	24,379	-0.02(-0.50%)
Sep 16, 2024	4.025	4.050	4.025	4.040	26,693	+0.01(+0.25%)
Sep 13, 2024	4.020	4.040	4.000	4.030	36,384	+0.02(+0.50%)
Sep 12, 2024	4.000	4.020	3.980	4.010	68,901	+0.00(+0.00%)
Sep 11, 2024	4.033	4.040	4.010	4.010	15,385	-0.02(-0.50%)
Sep 10, 2024	4.030	4.120	3.970	4.030	146,390	+0.00(+0.00%)
Sep 09, 2024	4.030	4.070	4.030	4.030	13,929	-0.02(-0.49%)
Sep 06, 2024	4.010	4.050	4.010	4.050	27,204	+0.01(+0.25%)
Sep 05, 2024	4.000	4.050	4.000	4.040	71,798	+0.04(+1.00%)
Sep 04, 2024	4.000	4.030	3.980	4.000	37,553	+0.01(+0.25%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.