Skip to main content

Auburn Natl Bncp (NQ: AUBN )

18.00 +0.36 (+2.04%)
Streaming Delayed Price Updated: 9:33 AM EDT, Jun 20, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Nov 30, 2010 12.55 13.01 12.55 12.68 4,310 +0.04(+0.29%)
Nov 24, 2010 12.64 12.64 12.64 12.64 0 -0.09(-0.73%)
Nov 23, 2010 12.93 12.93 12.64 12.73 3,346 -0.29(-2.26%)
Nov 22, 2010 11.92 13.03 11.92 13.03 3,425 +0.63(+5.06%)
Nov 19, 2010 12.09 12.43 12.00 12.40 669 -0.21(-1.69%)
Nov 17, 2010 12.61 12.61 12.61 12.61 0 -0.09(-0.69%)
Nov 16, 2010 12.66 12.70 12.66 12.70 1,115 +0.09(+0.70%)
Nov 15, 2010 12.61 12.63 12.46 12.61 3,258 +0.00(+0.00%)
Nov 11, 2010 12.61 12.61 12.61 12.61 0 +0.00(+0.00%)
Nov 10, 2010 12.56 12.71 12.56 12.61 3,081 -0.18(-1.37%)
Nov 09, 2010 13.04 13.04 12.55 12.79 2,071 +0.16(+1.29%)
Nov 08, 2010 12.56 12.63 12.56 12.63 1,274 -0.18(-1.37%)
Nov 05, 2010 12.82 13.42 12.71 12.80 2,555 +0.25(+2.00%)
Nov 04, 2010 12.81 13.76 12.55 12.55 16,732 -1.26(-9.09%)
Nov 03, 2010 13.31 13.81 13.27 13.81 1,273 +0.10(+0.73%)
Nov 02, 2010 12.87 13.74 12.87 13.71 1,951 +0.72(+5.51%)
Nov 01, 2010 13.51 13.51 12.99 12.99 318 +0.09(+0.68%)
Oct 29, 2010 12.90 12.90 12.90 12.90 313 +0.29(+2.34%)
Oct 28, 2010 12.36 12.80 12.36 12.61 3,824 -0.19(-1.47%)
Oct 27, 2010 13.40 13.62 12.28 12.80 15,099 +0.53(+4.30%)
Oct 25, 2010 12.09 12.42 12.09 12.27 1,912 -0.19(-1.51%)
Oct 22, 2010 12.46 12.58 12.43 12.46 798 +0.01(+0.05%)
Oct 21, 2010 13.17 13.65 12.05 12.45 14,237 -1.20(-8.78%)
Oct 20, 2010 13.68 13.81 13.65 13.65 10,766 +0.29(+2.16%)
Oct 19, 2010 13.25 13.36 13.25 13.36 318 +0.13(+0.95%)
Oct 18, 2010 12.87 13.46 12.87 13.24 2,422 +0.04(+0.33%)
Oct 15, 2010 12.97 13.19 12.97 13.19 478 -0.20(-1.50%)
Oct 14, 2010 12.92 13.44 12.89 13.39 1,593 +0.26(+2.01%)
Oct 13, 2010 13.46 13.46 13.13 13.13 318 +0.22(+1.70%)
Oct 12, 2010 12.57 12.91 12.57 12.91 318 +0.01(+0.10%)
Oct 07, 2010 13.02 12.90 12.90 12.90 1,115 +0.00(+0.00%)
Oct 05, 2010 12.90 12.90 12.90 12.90 318 +0.14(+1.13%)
Oct 04, 2010 13.49 13.49 12.72 12.75 1,115 -0.43(-3.24%)
Oct 01, 2010 13.16 13.18 13.16 13.18 478 +0.41(+3.19%)
Sep 29, 2010 12.81 12.77 12.77 12.77 3,983 -0.34(-2.59%)
Sep 28, 2010 13.11 13.11 13.11 13.11 304 +0.19(+1.51%)
Sep 27, 2010 12.75 12.92 12.75 12.92 318 -0.03(-0.24%)
Sep 24, 2010 13.15 13.64 12.85 12.95 1,491 -0.23(-1.76%)
Sep 23, 2010 13.18 13.18 13.18 13.18 160 +0.10(+0.77%)
Sep 22, 2010 12.39 13.16 12.39 13.08 2,143 +0.37(+2.91%)
Sep 21, 2010 12.56 12.71 12.56 12.71 527 +0.00(+0.00%)
Sep 20, 2010 12.85 12.85 12.71 12.71 318 -0.43(-3.25%)
Sep 17, 2010 12.53 13.14 12.53 13.14 1,239 +0.38(+2.95%)
Sep 15, 2010 12.86 12.93 12.76 12.76 2,296 +0.03(+0.20%)
Sep 14, 2010 12.93 13.43 12.59 12.73 3,567 -0.62(-4.61%)
Sep 13, 2010 13.25 13.35 13.25 13.35 1,284 -0.46(-3.32%)
Sep 10, 2010 13.54 13.81 13.22 13.81 2,256 +0.50(+3.77%)
Sep 09, 2010 12.69 13.81 12.69 13.30 5,277 +0.48(+3.72%)
Sep 08, 2010 12.99 12.99 12.68 12.83 2,071 -0.00(-0.02%)
Sep 07, 2010 12.87 13.05 12.45 12.83 3,777 -0.08(-0.63%)
Sep 03, 2010 12.88 12.91 12.85 12.91 2,493 +0.01(+0.05%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.