Indicators

Micromem Technologies Inc (CSE: MRM )

0.1100 +0.0300 (+37.50%)

Streaming Delayed Price Updated: 3:48 PM EDT, Sep 27, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 26, 2024	0.0650	0.0800	0.0650	0.0800	161,010	+0.01(+23.08%)
Sep 25, 2024	0.0600	0.0650	0.0600	0.0650	149,000	+0.01(+8.33%)
Sep 24, 2024	0.0600	0.0600	0.0550	0.0600	110,100	+0.00(+0.00%)
Sep 23, 2024	0.0700	0.0700	0.0600	0.0600	36,190	-0.01(-7.69%)
Sep 20, 2024	0.0650	0.0650	0.0650	0.0650	50,000	+0.00(+0.00%)
Sep 19, 2024	0.0600	0.0650	0.0600	0.0650	58,900	+0.01(+8.33%)
Sep 18, 2024	0.0600	0.0600	0.0550	0.0600	256,000	+0.00(+9.09%)
Sep 17, 2024	0.0600	0.0600	0.0550	0.0550	565,698	-0.02(-26.67%)
Sep 16, 2024	0.0650	0.0850	0.0650	0.0750	397,710	+0.00(+0.00%)
Sep 13, 2024	0.0700	0.0750	0.0700	0.0750	324,825	+0.00(+7.14%)
Sep 12, 2024	0.0750	0.0750	0.0700	0.0700	420,474	+0.00(+0.00%)
Sep 11, 2024	0.0750	0.0800	0.0700	0.0700	183,850	+0.00(+0.00%)
Sep 10, 2024	0.0550	0.0700	0.0550	0.0700	449,619	+0.01(+16.67%)
Sep 09, 2024	0.0400	0.0700	0.0400	0.0600	697,270	+0.01(+20.00%)
Sep 06, 2024	0.0400	0.0600	0.0400	0.0500	667,342	+0.01(+33.33%)
Sep 05, 2024	0.0400	0.0400	0.0375	0.0375	136,000	+0.00(+7.14%)
Sep 04, 2024	0.0250	0.0400	0.0250	0.0350	226,877	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.