Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Clean Energy Index (CIX: CLEAN )

241.59 +5.56 (+2.36%)
Last Price Updated: 4:00 PM EDT, May 1, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 29, 2013 1200 1206 1194 1195 0 -4.86(-0.40%)
Nov 28, 2013 1201 1205 1195 1200 0 +0.01(+0.00%)
Nov 27, 2013 1201 1205 1195 1200 0 +1.79(+0.15%)
Nov 26, 2013 1198 1206 1194 1198 0 -0.11(-0.01%)
Nov 25, 2013 1209 1212 1196 1198 0 -10.89(-0.90%)
Nov 22, 2013 1202 1211 1199 1209 0 +9.92(+0.83%)
Nov 21, 2013 1197 1205 1190 1199 0 +6.05(+0.51%)
Nov 20, 2013 1197 1204 1189 1193 0 -1.37(-0.11%)
Nov 19, 2013 1200 1207 1190 1195 0 -0.26(-0.02%)
Nov 18, 2013 1202 1209 1191 1195 0 -3.89(-0.32%)
Nov 15, 2013 1195 1206 1189 1199 0 +7.64(+0.64%)
Nov 14, 2013 1191 1199 1183 1191 0 +10.16(+0.86%)
Nov 12, 2013 1180 1189 1173 1181 0 -2.26(-0.19%)
Nov 11, 2013 1182 1188 1177 1183 0 +0.71(+0.06%)
Nov 08, 2013 1162 1184 1160 1183 0 +14.33(+1.23%)
Nov 07, 2013 1186 1192 1166 1168 0 -11.96(-1.01%)
Nov 06, 2013 1172 1186 1166 1180 0 +7.50(+0.64%)
Nov 05, 2013 1168 1178 1162 1173 0 -3.34(-0.28%)
Nov 04, 2013 1176 1181 1168 1176 0 +3.27(+0.28%)
Nov 01, 2013 1162 1177 1156 1173 0 +9.28(+0.80%)
Oct 31, 2013 1165 1174 1157 1164 0 -2.87(-0.25%)
Oct 30, 2013 1169 1177 1160 1166 0 +2.29(+0.20%)
Oct 29, 2013 1158 1169 1152 1164 0 +20.12(+1.76%)
Oct 28, 2013 1140 1149 1132 1144 0 +2.28(+0.20%)
Oct 25, 2013 1148 1150 1136 1142 0 -2.19(-0.19%)
Oct 24, 2013 1141 1149 1133 1144 0 +8.89(+0.78%)
Oct 23, 2013 1143 1146 1130 1135 0 -13.66(-1.19%)
Oct 22, 2013 1148 1155 1141 1149 0 +5.54(+0.48%)
Oct 21, 2013 1135 1150 1132 1143 0 +12.90(+1.14%)
Oct 18, 2013 1117 1136 1114 1130 0 +24.43(+2.21%)
Oct 17, 2013 1093 1107 1091 1106 0 +10.06(+0.92%)
Oct 16, 2013 1093 1100 1087 1096 0 +6.77(+0.62%)
Oct 15, 2013 1092 1099 1086 1089 0 -10.53(-0.96%)
Oct 14, 2013 1089 1101 1088 1100 0 +3.61(+0.33%)
Oct 11, 2013 1089 1100 1086 1096 0 +7.90(+0.73%)
Oct 10, 2013 1075 1090 1072 1088 0 +26.11(+2.46%)
Oct 09, 2013 1069 1072 1056 1062 0 -5.34(-0.50%)
Oct 08, 2013 1078 1081 1066 1067 0 -11.77(-1.09%)
Oct 07, 2013 1074 1088 1072 1079 0 -6.31(-0.58%)
Oct 04, 2013 1086 1091 1079 1085 0 -0.16(-0.01%)
Oct 03, 2013 1091 1095 1076 1085 0 -5.96(-0.55%)
Oct 02, 2013 1086 1095 1080 1091 0 +5.67(+0.52%)
Oct 01, 2013 1078 1090 1075 1086 0 +2.53(+0.23%)
Sep 27, 2013 1082 1087 1077 1083 0 -4.02(-0.37%)
Sep 26, 2013 1087 1096 1078 1087 0 +2.98(+0.27%)
Sep 25, 2013 1083 1092 1079 1084 0 +1.20(+0.11%)
Sep 24, 2013 1080 1091 1077 1083 0 +5.44(+0.50%)
Sep 23, 2013 1078 1084 1072 1078 0 +1.96(+0.18%)
Sep 20, 2013 1091 1093 1074 1076 0 -10.15(-0.93%)
Sep 19, 2013 1094 1097 1082 1086 0 -8.59(-0.78%)
Sep 18, 2013 1077 1097 1072 1094 0 +19.11(+1.78%)
Sep 17, 2013 1069 1078 1067 1075 0 +7.22(+0.68%)
Sep 16, 2013 1070 1075 1062 1068 0 +10.67(+1.01%)
Sep 13, 2013 1058 1062 1053 1057 0 -2.32(-0.22%)
Sep 12, 2013 1067 1071 1056 1060 0 -8.89(-0.83%)
Sep 11, 2013 1064 1070 1057 1069 0 +5.96(+0.56%)
Sep 10, 2013 1054 1065 1051 1063 0 +16.34(+1.56%)
Sep 09, 2013 1041 1049 1038 1046 0 +8.51(+0.82%)
Sep 06, 2013 1038 1047 1028 1038 0 +6.14(+0.60%)
Sep 05, 2013 1032 1038 1026 1032 0 +5.73(+0.56%)
Sep 04, 2013 1016 1028 1014 1026 0 +8.36(+0.82%)
Sep 03, 2013 1024 1029 1010 1018 0 +1.55(+0.15%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.