Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(CSE: BRH )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2016 0.0500 0.0800 0.0400 0.0600 128,000 +0.02(+50.00%)
Nov 29, 2016 0.0400 0.0400 0.0400 0.0400 21,500 -0.04(-50.00%)
Nov 23, 2016 0.0800 0.0800 0.0800 0 -0.01(-11.11%)
Nov 22, 2016 0.0900 0.0900 0.0900 0.0900 2,700 +0.00(+0.00%)
Nov 21, 2016 0.0900 0.0900 0.0900 0.0900 10,400 +0.00(+0.00%)
Nov 18, 2016 0.0600 0.0900 0.0600 0.0900 13,488 +0.01(+12.50%)
Nov 17, 2016 0.0800 0.0800 0.0800 0.0800 3,000 +0.00(+0.00%)
Nov 16, 2016 0.0700 0.0800 0.0500 0.0800 130,000 -0.01(-11.11%)
Nov 14, 2016 0.0900 0.0900 0.0900 0 -0.01(-10.00%)
Nov 11, 2016 0.1000 0.1000 0.1000 0.1000 18,000 +0.01(+11.11%)
Nov 10, 2016 0.0900 0.0900 0.0900 0.0900 2,000 +0.00(+0.00%)
Nov 07, 2016 0.0900 0.0900 0.0900 0 +0.00(+0.00%)
Nov 04, 2016 0.1000 0.1000 0.0900 0.0900 35,000 -0.02(-18.18%)
Nov 02, 2016 0.1100 0.1100 0.1100 0 -0.01(-8.33%)
Nov 01, 2016 0.1250 0.1250 0.1200 0.1200 20,533 -0.01(-7.69%)
Oct 28, 2016 0.1300 0.1300 0.1300 0 -0.01(-7.14%)
Oct 27, 2016 0.1500 0.1500 0.1400 0.1400 10,000 -0.01(-6.67%)
Oct 26, 2016 0.1500 0.1500 0.1500 0.1500 1,000 +0.01(+7.14%)
Oct 25, 2016 0.1400 0.1400 0.1400 0.1400 6,000 +0.03(+27.27%)
Oct 24, 2016 0.1100 0.1100 0.1100 0.1100 3,250 +0.00(+0.00%)
Oct 21, 2016 0.1050 0.1100 0.1050 0.1100 12,000 +0.01(+15.79%)
Oct 18, 2016 0.0950 0.0950 0.0950 0 +0.01(+5.56%)
Oct 17, 2016 0.0900 0.0950 0.0900 0.0900 81,000 +0.00(+0.00%)
Oct 14, 2016 0.0900 0.0900 0.0900 0.0900 9,000 -0.02(-18.18%)
Oct 12, 2016 0.1100 0.1100 0.1100 0 -0.01(-8.33%)
Oct 11, 2016 0.1200 0.1200 0.1200 0.1200 1,000 +0.01(+14.29%)
Oct 06, 2016 0.1050 0.1050 0.1050 0 +0.01(+16.67%)
Oct 05, 2016 0.1600 0.1600 0.0900 0.0900 53,000 -0.09(-50.00%)
Oct 04, 2016 0.1800 0.1800 0.1800 0.1800 1,500 +0.03(+20.00%)
Sep 23, 2016 0.1500 0.1500 0.1500 0 -0.06(-28.57%)
Sep 16, 2016 0.2100 0.2100 0.2100 0 +0.02(+10.53%)
Sep 14, 2016 0.1900 0.1900 0.1900 0 -0.06(-24.00%)
Sep 09, 2016 0.2500 0.2500 0.2500 0 -0.03(-10.71%)
Sep 08, 2016 0.2800 0.2800 0.2800 0.2800 9,000 +0.08(+40.00%)
Sep 07, 2016 0.2000 0.2000 0.2000 0.2000 500 -0.05(-20.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.