Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(CSE: BRH )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 26, 2015 0.1200 0.1200 0.1200 0 +0.03(+33.33%)
Nov 25, 2015 0.1000 0.1000 0.0900 0.0900 10,833 -0.05(-35.71%)
Nov 11, 2015 0.1400 0.1400 0.1400 0 +0.00(+0.00%)
Nov 06, 2015 0.1400 0.1400 0.1400 0 +0.08(+133.33%)
Nov 05, 2015 0.0700 0.0700 0.0600 0.0600 15,000 -0.02(-25.00%)
Nov 04, 2015 0.0900 0.0900 0.0800 0.0800 10,000 -0.01(-11.11%)
Nov 03, 2015 0.0900 0.0900 0.0900 0.0900 55,000 +0.00(+0.00%)
Nov 02, 2015 0.0900 0.0900 0.0700 0.0900 75,000 -0.01(-10.00%)
Oct 29, 2015 0.1000 0.1000 0.1000 0 -0.03(-23.08%)
Oct 20, 2015 0.1300 0.1300 0.1300 0 -0.02(-13.33%)
Oct 15, 2015 0.1500 0.1500 0.1500 0 +0.00(+0.00%)
Oct 13, 2015 0.1500 0.1500 0.1500 0 +0.03(+25.00%)
Oct 09, 2015 0.1200 0.1200 0.1200 0 +0.00(+0.00%)
Oct 06, 2015 0.1200 0.1200 0.1200 21 +0.01(+9.09%)
Oct 02, 2015 0.1100 0.1100 0.1100 0 -0.04(-26.67%)
Oct 01, 2015 0.1500 0.1500 0.1500 0.1500 17,807 +0.01(+7.14%)
Sep 30, 2015 0.1200 0.1400 0.1200 0.1400 10,001 +0.04(+40.00%)
Sep 29, 2015 0.1000 0.1000 0.1000 0.1000 7,800 +0.01(+11.11%)
Sep 25, 2015 0.0900 0.0900 0.0900 0 -0.06(-40.00%)
Sep 17, 2015 0.1500 0.1500 0.1500 0 +0.10(+200.00%)
Sep 16, 2015 0.1600 0.1600 0.0500 0.0500 7,135 -0.13(-72.22%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.