Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Clearmind Medicine Inc (CSE: CMND )

N/A UNCHANGED
Last Price Updated: 3:54 PM EDT, Mar 14, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2022 4.400 5.600 4.400 5.500 2,074 +1.00(+22.22%)
Nov 29, 2022 5.200 5.200 4.500 4.500 7,445 -0.80(-15.09%)
Nov 28, 2022 5.860 6.030 5.300 5.300 3,606 -1.12(-17.45%)
Nov 25, 2022 6.210 6.600 6.210 6.420 1,220 +1.42(+28.40%)
Nov 24, 2022 5.010 5.100 5.000 5.000 3,463 -1.20(-19.35%)
Nov 23, 2022 6.370 6.610 6.200 6.200 2,507 +0.15(+2.48%)
Nov 22, 2022 6.600 6.600 5.980 6.050 3,699 -1.00(-14.18%)
Nov 21, 2022 7.700 7.900 7.000 7.050 11,867 -0.48(-6.37%)
Nov 18, 2022 7.400 7.730 7.400 7.530 2,184 +0.53(+7.57%)
Nov 17, 2022 7.110 7.110 6.700 7.000 6,689 +0.05(+0.72%)
Nov 16, 2022 7.400 7.400 6.800 6.950 2,980 -0.78(-10.09%)
Nov 15, 2022 7.880 8.250 6.950 7.730 34,966 -0.16(-2.03%)
Nov 11, 2022 7.890 0 +0.00(+0.00%)
Nov 10, 2022 7.890 7.890 7.890 7.890 100 +0.29(+3.82%)
Nov 09, 2022 7.800 7.800 7.600 7.600 305 -0.20(-2.56%)
Nov 08, 2022 7.900 7.900 7.800 7.800 200 -0.10(-1.27%)
Nov 07, 2022 7.990 7.990 7.900 7.900 320 -0.04(-0.50%)
Nov 04, 2022 7.940 7.940 7.940 7.940 100 -0.01(-0.13%)
Nov 03, 2022 7.950 7.950 7.950 7.950 206 -0.05(-0.62%)
Nov 02, 2022 8.000 8.000 8.000 8.000 100 +0.00(+0.00%)
Nov 01, 2022 8.300 8.300 8.000 8.000 916 -0.30(-3.61%)
Oct 31, 2022 8.400 8.400 8.300 8.300 200 -0.20(-2.35%)
Oct 28, 2022 8.500 8.500 8.500 8.500 100 +0.30(+3.66%)
Oct 27, 2022 8.700 8.700 8.200 8.200 1,505 -0.58(-6.61%)
Oct 26, 2022 7.850 11.00 7.650 8.780 7,938 +1.08(+14.03%)
Oct 25, 2022 7.700 7.700 7.700 7.700 110 +0.00(+0.00%)
Oct 24, 2022 7.700 0 +0.05(+0.65%)
Oct 20, 2022 7.650 7.650 100 -0.16(-2.05%)
Oct 19, 2022 7.880 7.950 7.810 7.810 5,294 +0.01(+0.13%)
Oct 18, 2022 7.850 7.890 7.800 7.800 2,501 +0.05(+0.65%)
Oct 17, 2022 7.840 7.840 7.750 7.750 734 -0.10(-1.27%)
Oct 12, 2022 7.850 7.850 0 -0.10(-1.26%)
Oct 11, 2022 7.950 8.000 7.950 7.950 366 +0.05(+0.63%)
Oct 06, 2022 7.900 0 -0.09(-1.13%)
Oct 05, 2022 7.990 7.990 7.990 7.990 105 +0.00(+0.00%)
Oct 03, 2022 7.990 7.990 100 +1.24(+18.37%)
Sep 30, 2022 6.750 6.750 6.750 6.750 100 +6.54(+3039.53%)
Sep 29, 2022 0.2400 0.2400 0.2150 0.2150 4,004 -0.05(-17.31%)
Sep 28, 2022 0.3000 0.3000 0.2550 0.2600 2,510 +0.06(+30.00%)
Sep 27, 2022 0.2400 0.2550 0.2000 0.2000 13,085 -0.05(-20.00%)
Sep 26, 2022 0.2850 0.2850 0.2500 0.2500 11,081 -0.03(-10.71%)
Sep 23, 2022 0.2800 0.2900 0.2800 0.2800 2,000 -0.01(-3.45%)
Sep 22, 2022 0.2950 0.2950 0.2900 0.2900 2,450 +0.00(+0.00%)
Sep 21, 2022 0.2900 0.2900 0.2900 0.2900 1,451 -0.01(-3.33%)
Sep 19, 2022 0.3000 0.3000 100 -0.01(-1.64%)
Sep 16, 2022 0.3100 0.3100 0.2750 0.3050 7,905 -0.02(-4.69%)
Sep 15, 2022 0.3200 0.3200 0.3200 0.3200 2,000 +0.00(+0.00%)
Sep 12, 2022 0.3200 0.3200 100 +0.00(+0.00%)
Sep 09, 2022 0.3200 0.3200 0.3200 0.3200 1,010 +0.01(+3.23%)
Sep 07, 2022 0.3100 0.3100 0 +0.01(+1.64%)
Sep 06, 2022 0.3000 0.3050 0.3000 0.3050 1,591 +0.02(+7.02%)
Sep 02, 2022 0.2850 0 -0.02(-6.56%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.