Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Nov 30, 2020 0.1650 0.1800 0.1650 0.1650 4,500 -0.01(-2.94%)
Nov 27, 2020 0.1700 0.1700 0.1700 0.1700 20,000 +0.01(+3.03%)
Nov 26, 2020 0.1650 0.1650 0.1650 0.1650 1,000 -0.01(-2.94%)
Nov 25, 2020 0.1550 0.1700 0.1500 0.1700 112,000 +0.01(+3.03%)
Nov 24, 2020 0.1800 0.1800 0.1450 0.1650 345,666 -0.01(-8.33%)
Nov 23, 2020 0.1700 0.1800 0.1700 0.1800 13,500 +0.01(+2.86%)
Nov 20, 2020 0.1750 0.1800 0.1700 0.1750 108,440 +0.00(+0.00%)
Nov 19, 2020 0.1750 0.1800 0.1600 0.1750 247,200 -0.03(-12.50%)
Nov 18, 2020 0.1900 0.2050 0.1900 0.2000 14,300 +0.01(+5.26%)
Nov 17, 2020 0.2150 0.2150 0.1900 0.1900 12,000 -0.01(-5.00%)
Nov 16, 2020 0.2050 0.2200 0.2000 0.2000 125,000 +0.00(+0.00%)
Nov 13, 2020 0.2200 0.2200 0.2000 0.2000 33,000 -0.02(-9.09%)
Nov 12, 2020 0.2250 0.2400 0.2000 0.2200 385,543 -0.07(-24.14%)
Nov 11, 2020 0.2600 0.2900 0.2500 0.2900 86,566 +0.02(+7.41%)
Nov 10, 2020 0.2700 0.2700 0.2700 0.2700 10,000 +0.01(+3.85%)
Nov 09, 2020 0.2600 0.2600 0.2600 0.2600 2,800 -0.02(-5.45%)
Nov 04, 2020 0.2750 0.2750 0.2750 0.2750 0 +0.04(+14.58%)
Nov 03, 2020 0.2400 0.2400 0.2400 0.2400 2,500 -0.01(-4.00%)
Nov 02, 2020 0.2500 0.2500 0.2400 0.2500 20,500 -0.01(-3.85%)
Oct 30, 2020 0.2600 0.2600 0.2600 0.2600 329 +0.00(+0.00%)
Oct 29, 2020 0.2600 0.2600 0.2600 0.2600 1,800 -0.04(-13.33%)
Oct 28, 2020 0.2600 0.3000 0.2400 0.3000 20,999 +0.00(+0.00%)
Oct 27, 2020 0.3000 0.3000 0.3000 0.3000 16,213 +0.02(+7.14%)
Oct 26, 2020 0.2900 0.2900 0.2600 0.2800 39,800 -0.04(-12.50%)
Oct 23, 2020 0.3200 0.3200 0.3200 0.3200 4,000 +0.02(+6.67%)
Oct 22, 2020 0.3200 0.3200 0.3000 0.3000 20,500 -0.04(-11.76%)
Oct 21, 2020 0.3000 0.3500 0.3000 0.3400 62,000 +0.04(+13.33%)
Oct 20, 2020 0.3100 0.3100 0.2700 0.3000 59,000 -0.01(-1.64%)
Oct 19, 2020 0.3150 0.3350 0.3050 0.3050 74,000 -0.03(-7.58%)
Oct 16, 2020 0.3200 0.3400 0.3000 0.3300 45,500 +0.01(+3.13%)
Oct 15, 2020 0.3000 0.3400 0.3000 0.3200 64,900 +0.02(+6.67%)
Oct 14, 2020 0.2800 0.3000 0.2400 0.3000 143,750 +0.04(+15.38%)
Oct 13, 2020 0.2300 0.2700 0.2300 0.2600 71,278 +0.03(+13.04%)
Oct 09, 2020 0.2300 0.2300 0.2300 0 -0.00(-2.13%)
Oct 08, 2020 0.2400 0.2500 0.2100 0.2350 80,500 +0.01(+6.82%)
Oct 07, 2020 0.2200 0.2200 0.2200 0.2200 5,000 -0.02(-10.20%)
Oct 06, 2020 0.2500 0.2500 0.2400 0.2450 43,325 +0.05(+25.64%)
Oct 05, 2020 0.1900 0.1950 0.1900 0.1950 33,950 +0.01(+2.63%)
Oct 01, 2020 0.1900 0.1900 0.1900 0.1900 0 -0.01(-2.56%)
Sep 29, 2020 0.1950 0.1950 0.1950 0.1950 0 +0.02(+11.43%)
Sep 28, 2020 0.1750 0.1750 0.1750 0.1750 15,350 -0.02(-7.89%)
Sep 25, 2020 0.2000 0.2000 0.1750 0.1900 5,200 -0.01(-5.00%)
Sep 24, 2020 0.2000 0.2000 0.2000 0.2000 3,500 +0.05(+33.33%)
Sep 23, 2020 0.2400 0.2400 0.1500 0.1500 59,000 -0.07(-31.82%)
Sep 22, 2020 0.2200 0.2200 0.2200 0.2200 2,000 +0.03(+15.79%)
Sep 21, 2020 0.2100 0.2100 0.1900 0.1900 14,500 -0.06(-24.00%)
Sep 18, 2020 0.2500 0.2600 0.2500 0.2500 32,000 +0.00(+0.00%)
Sep 17, 2020 0.2300 0.2500 0.2300 0.2500 43,000 +0.00(+0.00%)
Sep 16, 2020 0.2500 0.2500 0.2500 0.2500 5,000 +0.00(+0.00%)
Sep 15, 2020 0.2500 0.2900 0.2400 0.2500 269,509 +0.01(+2.04%)
Sep 14, 2020 0.2450 0.2450 0.2000 0.2450 204,000 +0.01(+2.08%)
Sep 11, 2020 0.2250 0.2400 0.1900 0.2400 52,500 +0.01(+6.67%)
Sep 10, 2020 0.2400 0.2400 0.2000 0.2250 99,000 -0.02(-8.16%)
Sep 09, 2020 0.2450 0.2450 0.2450 0.2450 8,065 +0.00(+0.00%)
Sep 08, 2020 0.2450 0.2450 0.2450 0.2450 500 -0.01(-2.00%)
Sep 02, 2020 0.2500 0.2500 0.2500 0 +0.06(+31.58%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.