Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Straightup Resources Inc (CSE: ST )

N/A UNCHANGED
Last Price Updated: 3:56 PM EDT, Jul 5, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2020 0.1650 0.1800 0.1650 0.1650 4,500 -0.01(-2.94%)
Nov 27, 2020 0.1700 0.1700 0.1700 0.1700 20,000 +0.01(+3.03%)
Nov 26, 2020 0.1650 0.1650 0.1650 0.1650 1,000 -0.01(-2.94%)
Nov 25, 2020 0.1550 0.1700 0.1500 0.1700 112,000 +0.01(+3.03%)
Nov 24, 2020 0.1800 0.1800 0.1450 0.1650 345,666 -0.01(-8.33%)
Nov 23, 2020 0.1700 0.1800 0.1700 0.1800 13,500 +0.01(+2.86%)
Nov 20, 2020 0.1750 0.1800 0.1700 0.1750 108,440 +0.00(+0.00%)
Nov 19, 2020 0.1750 0.1800 0.1600 0.1750 247,200 -0.03(-12.50%)
Nov 18, 2020 0.1900 0.2050 0.1900 0.2000 14,300 +0.01(+5.26%)
Nov 17, 2020 0.2150 0.2150 0.1900 0.1900 12,000 -0.01(-5.00%)
Nov 16, 2020 0.2050 0.2200 0.2000 0.2000 125,000 +0.00(+0.00%)
Nov 13, 2020 0.2200 0.2200 0.2000 0.2000 33,000 -0.02(-9.09%)
Nov 12, 2020 0.2250 0.2400 0.2000 0.2200 385,543 -0.07(-24.14%)
Nov 11, 2020 0.2600 0.2900 0.2500 0.2900 86,566 +0.02(+7.41%)
Nov 10, 2020 0.2700 0.2700 0.2700 0.2700 10,000 +0.01(+3.85%)
Nov 09, 2020 0.2600 0.2600 0.2600 0.2600 2,800 -0.02(-5.45%)
Nov 04, 2020 0.2750 0.2750 0.2750 0.2750 0 +0.04(+14.58%)
Nov 03, 2020 0.2400 0.2400 0.2400 0.2400 2,500 -0.01(-4.00%)
Nov 02, 2020 0.2500 0.2500 0.2400 0.2500 20,500 -0.01(-3.85%)
Oct 30, 2020 0.2600 0.2600 0.2600 0.2600 329 +0.00(+0.00%)
Oct 29, 2020 0.2600 0.2600 0.2600 0.2600 1,800 -0.04(-13.33%)
Oct 28, 2020 0.2600 0.3000 0.2400 0.3000 20,999 +0.00(+0.00%)
Oct 27, 2020 0.3000 0.3000 0.3000 0.3000 16,213 +0.02(+7.14%)
Oct 26, 2020 0.2900 0.2900 0.2600 0.2800 39,800 -0.04(-12.50%)
Oct 23, 2020 0.3200 0.3200 0.3200 0.3200 4,000 +0.02(+6.67%)
Oct 22, 2020 0.3200 0.3200 0.3000 0.3000 20,500 -0.04(-11.76%)
Oct 21, 2020 0.3000 0.3500 0.3000 0.3400 62,000 +0.04(+13.33%)
Oct 20, 2020 0.3100 0.3100 0.2700 0.3000 59,000 -0.01(-1.64%)
Oct 19, 2020 0.3150 0.3350 0.3050 0.3050 74,000 -0.03(-7.58%)
Oct 16, 2020 0.3200 0.3400 0.3000 0.3300 45,500 +0.01(+3.13%)
Oct 15, 2020 0.3000 0.3400 0.3000 0.3200 64,900 +0.02(+6.67%)
Oct 14, 2020 0.2800 0.3000 0.2400 0.3000 143,750 +0.04(+15.38%)
Oct 13, 2020 0.2300 0.2700 0.2300 0.2600 71,278 +0.03(+13.04%)
Oct 09, 2020 0.2300 0.2300 0.2300 0 -0.00(-2.13%)
Oct 08, 2020 0.2400 0.2500 0.2100 0.2350 80,500 +0.01(+6.82%)
Oct 07, 2020 0.2200 0.2200 0.2200 0.2200 5,000 -0.02(-10.20%)
Oct 06, 2020 0.2500 0.2500 0.2400 0.2450 43,325 +0.05(+25.64%)
Oct 05, 2020 0.1900 0.1950 0.1900 0.1950 33,950 +0.01(+2.63%)
Oct 01, 2020 0.1900 0.1900 0.1900 0.1900 0 -0.01(-2.56%)
Sep 29, 2020 0.1950 0.1950 0.1950 0.1950 0 +0.02(+11.43%)
Sep 28, 2020 0.1750 0.1750 0.1750 0.1750 15,350 -0.02(-7.89%)
Sep 25, 2020 0.2000 0.2000 0.1750 0.1900 5,200 -0.01(-5.00%)
Sep 24, 2020 0.2000 0.2000 0.2000 0.2000 3,500 +0.05(+33.33%)
Sep 23, 2020 0.2400 0.2400 0.1500 0.1500 59,000 -0.07(-31.82%)
Sep 22, 2020 0.2200 0.2200 0.2200 0.2200 2,000 +0.03(+15.79%)
Sep 21, 2020 0.2100 0.2100 0.1900 0.1900 14,500 -0.06(-24.00%)
Sep 18, 2020 0.2500 0.2600 0.2500 0.2500 32,000 +0.00(+0.00%)
Sep 17, 2020 0.2300 0.2500 0.2300 0.2500 43,000 +0.00(+0.00%)
Sep 16, 2020 0.2500 0.2500 0.2500 0.2500 5,000 +0.00(+0.00%)
Sep 15, 2020 0.2500 0.2900 0.2400 0.2500 269,509 +0.01(+2.04%)
Sep 14, 2020 0.2450 0.2450 0.2000 0.2450 204,000 +0.01(+2.08%)
Sep 11, 2020 0.2250 0.2400 0.1900 0.2400 52,500 +0.01(+6.67%)
Sep 10, 2020 0.2400 0.2400 0.2000 0.2250 99,000 -0.02(-8.16%)
Sep 09, 2020 0.2450 0.2450 0.2450 0.2450 8,065 +0.00(+0.00%)
Sep 08, 2020 0.2450 0.2450 0.2450 0.2450 500 -0.01(-2.00%)
Sep 02, 2020 0.2500 0.2500 0.2500 0 +0.06(+31.58%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.