Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Westbridge Renewable Energy Corp (TSV: WEB )

0.9000 -0.0700 (-7.22%)
Streaming Delayed Price Updated: 1:08 PM EDT, Jun 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 21, 2016 0.1000 0.1000 0.1000 0 +0.00(+0.00%)
Nov 18, 2016 0.1000 0.1000 0.1000 0.1000 53,000 +0.00(+0.00%)
Nov 15, 2016 0.1000 0.1000 0.1000 105 -0.01(-9.09%)
Nov 10, 2016 0.1100 0.1100 0.1100 0 +0.00(+0.00%)
Nov 09, 2016 0.1100 0.1100 0.1100 0.1100 507 -0.01(-8.33%)
Nov 04, 2016 0.1200 0.1200 0.1200 0 -0.05(-27.27%)
Oct 28, 2016 0.1650 0.1650 0.1650 0 +0.02(+10.00%)
Oct 27, 2016 0.1650 0.1650 0.1500 0.1500 28,000 -0.07(-31.82%)
Oct 20, 2016 0.2200 0.2200 0.2200 0 -0.01(-4.35%)
Oct 18, 2016 0.2300 0.2300 0.2300 0 -0.01(-4.17%)
Oct 07, 2016 0.2400 0.2400 0.2400 0 +0.00(+0.00%)
Oct 06, 2016 0.1800 0.2500 0.1800 0.2400 82,321 +0.06(+33.33%)
Oct 05, 2016 0.1750 0.1800 0.1750 0.1800 12,000 +0.01(+2.86%)
Oct 04, 2016 0.1400 0.1750 0.1350 0.1750 24,200 +0.00(+0.00%)
Oct 03, 2016 0.1600 0.1750 0.1600 0.1750 37,000 +0.03(+25.00%)
Sep 30, 2016 0.1250 0.1500 0.1250 0.1400 108,243 +0.02(+16.67%)
Sep 29, 2016 0.1000 0.1200 0.1000 0.1200 11,800 +0.00(+4.35%)
Sep 28, 2016 0.1100 0.1150 0.1100 0.1150 14,000 +0.01(+15.00%)
Sep 27, 2016 0.0900 0.1000 0.0900 0.1000 78,600 +0.03(+33.33%)
Sep 23, 2016 0.0750 0.0750 0.0750 0 +0.00(+7.14%)
Sep 14, 2016 0.0700 0.0700 0.0700 0 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.