Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Austral Gold Ltd (TSV: AGLD )

0.0250 UNCHANGED
Streaming Delayed Price Updated: 9:30 AM EDT, Jun 13, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 29, 2019 0.0650 0.0650 0.0650 0.0650 5,000 -0.01(-7.14%)
Nov 27, 2019 0.0700 0.0700 0.0700 0 +0.01(+16.67%)
Nov 26, 2019 0.0600 0.0600 0.0600 100 +0.00(+0.00%)
Nov 25, 2019 0.0650 0.0650 0.0600 0.0600 12,000 -0.01(-7.69%)
Nov 22, 2019 0.0650 0.0650 0.0650 0.0650 38,000 +0.00(+0.00%)
Nov 21, 2019 0.0650 0.0650 0.0650 200 +0.00(+0.00%)
Nov 18, 2019 0.0650 0.0650 0.0650 0 +0.01(+8.33%)
Nov 07, 2019 0.0600 0.0600 0.0600 0 -0.01(-7.69%)
Oct 31, 2019 0.0650 0.0650 0.0650 0 +0.00(+0.00%)
Oct 29, 2019 0.0650 0.0650 0.0650 0 +0.00(+0.00%)
Oct 28, 2019 0.0650 0.0650 0.0650 0.0650 1,694 +0.00(+0.00%)
Oct 23, 2019 0.0650 0.0650 0.0650 0 +0.00(+0.00%)
Oct 15, 2019 0.0650 0.0650 0.0650 0 -0.01(-7.14%)
Sep 30, 2019 0.0700 0.0700 0.0700 0 +0.01(+7.69%)
Sep 27, 2019 0.0650 0.0650 0.0600 0.0650 95,500 +0.00(+0.00%)
Sep 26, 2019 0.0650 0.0650 0.0650 0.0650 101,000 +0.00(+0.00%)
Sep 25, 2019 0.0650 0.0650 0.0650 823 +0.00(+0.00%)
Sep 23, 2019 0.0650 0.0650 0.0650 0 -0.01(-13.33%)
Sep 19, 2019 0.0750 0.0750 0.0750 0 -0.01(-6.25%)
Sep 17, 2019 0.0800 0.0800 0.0800 0 +0.00(+0.00%)
Sep 12, 2019 0.0800 0.0800 0.0800 0 -0.01(-5.88%)
Sep 11, 2019 0.0850 0.0850 0.0850 0.0850 25,000 +0.01(+6.25%)
Sep 04, 2019 0.0800 0.0800 0.0800 0 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.