Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Blue Sky Uranium Corp (TSV: BSK )

0.0650 UNCHANGED
Streaming Delayed Price Updated: 2:05 PM EDT, Jun 6, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 29, 2019 0.1100 0.1100 0.1100 0.1100 705 -0.01(-8.33%)
Nov 28, 2019 0.1100 0.1200 0.1100 0.1200 79,300 +0.02(+26.32%)
Nov 27, 2019 0.1100 0.1150 0.0950 0.0950 91,933 -0.01(-13.64%)
Nov 26, 2019 0.1100 0.1100 0.1100 0.1100 2,500 +0.00(+0.00%)
Nov 25, 2019 0.1100 0.1100 0.1100 0.1100 18,700 -0.01(-4.35%)
Nov 22, 2019 0.1150 0.1150 0.1100 0.1150 147,300 +0.00(+0.00%)
Nov 21, 2019 0.1100 0.1150 0.1100 0.1150 141,400 +0.01(+9.52%)
Nov 20, 2019 0.1100 0.1100 0.1050 0.1050 47,001 -0.01(-8.70%)
Nov 19, 2019 0.1100 0.1150 0.1100 0.1150 60,000 +0.01(+4.55%)
Nov 18, 2019 0.1100 0.1100 0.1100 0.1100 22,500 +0.01(+4.76%)
Nov 15, 2019 0.1150 0.1150 0.0850 0.1050 299,050 -0.01(-8.70%)
Nov 14, 2019 0.1150 0.1150 0.1100 0.1150 54,481 +0.00(+0.00%)
Nov 13, 2019 0.1150 0.1150 0.1100 0.1150 33,400 +0.01(+15.00%)
Nov 12, 2019 0.1050 0.1100 0.1000 0.1000 11,000 -0.00(-4.76%)
Nov 11, 2019 0.1000 0.1050 0.0950 0.1050 143,700 +0.01(+10.53%)
Nov 08, 2019 0.1100 0.1100 0.0900 0.0950 363,419 -0.01(-13.64%)
Nov 07, 2019 0.1100 0.1100 0.1100 0.1100 8,300 +0.00(+0.00%)
Nov 06, 2019 0.1100 0.1100 0.1100 0.1100 2,000 -0.01(-4.35%)
Nov 05, 2019 0.1150 0.1150 0.1100 0.1150 41,255 -0.00(-4.17%)
Nov 04, 2019 0.1200 0.1200 0.1200 0.1200 40,490 +0.00(+4.35%)
Nov 01, 2019 0.1200 0.1200 0.1150 0.1150 31,807 -0.00(-4.17%)
Oct 31, 2019 0.1150 0.1300 0.1150 0.1200 212,700 +0.00(+4.35%)
Oct 30, 2019 0.1100 0.1150 0.1050 0.1150 235,600 +0.01(+4.55%)
Oct 29, 2019 0.1150 0.1150 0.1100 0.1100 6,704 +0.00(+0.00%)
Oct 28, 2019 0.1150 0.1150 0.1050 0.1100 77,000 -0.01(-4.35%)
Oct 25, 2019 0.1200 0.1200 0.1150 0.1150 50,600 +0.01(+4.55%)
Oct 23, 2019 0.1100 0.1100 0.1100 0 +0.00(+0.00%)
Oct 22, 2019 0.1100 0.1100 0.1100 0.1100 13,200 +0.00(+0.00%)
Oct 21, 2019 0.1050 0.1100 0.1050 0.1100 53,300 +0.01(+4.76%)
Oct 18, 2019 0.1050 0.1050 0.1050 0.1050 13,500 +0.00(+0.00%)
Oct 17, 2019 0.1050 0.1050 0.1050 0.1050 6,866 +0.00(+0.00%)
Oct 16, 2019 0.1000 0.1050 0.1000 0.1050 39,105 +0.00(+0.00%)
Oct 15, 2019 0.1150 0.1150 0.1050 0.1050 154,500 -0.01(-8.70%)
Oct 11, 2019 0.1150 0.1150 0.1150 0 +0.01(+4.55%)
Oct 10, 2019 0.1200 0.1200 0.1100 0.1100 45,000 -0.01(-4.35%)
Oct 09, 2019 0.1100 0.1150 0.1100 0.1150 35,589 +0.00(+0.00%)
Oct 08, 2019 0.1150 0.1150 0.1150 0.1150 17,900 +0.01(+4.55%)
Oct 07, 2019 0.1150 0.1150 0.1100 0.1100 17,500 +0.00(+0.00%)
Oct 04, 2019 0.1100 0.1100 0.1100 0.1100 5,005 -0.01(-4.35%)
Oct 02, 2019 0.1150 0.1150 0.1150 0 +0.01(+4.55%)
Oct 01, 2019 0.1100 0.1100 0.1100 0.1100 10,000 -0.01(-4.35%)
Sep 30, 2019 0.1100 0.1150 0.1100 0.1150 40,212 +0.01(+9.52%)
Sep 27, 2019 0.1050 0.1100 0.1050 0.1050 59,494 +0.00(+0.00%)
Sep 26, 2019 0.1100 0.1100 0.1050 0.1050 81,099 -0.01(-4.55%)
Sep 25, 2019 0.1100 0.1100 0.1100 0.1100 15,240 -0.01(-4.35%)
Sep 24, 2019 0.1150 0.1150 0.1050 0.1150 82,500 +0.00(+0.00%)
Sep 23, 2019 0.1100 0.1150 0.1100 0.1150 51,020 +0.01(+4.55%)
Sep 20, 2019 0.1100 0.1100 0.1100 0.1100 4,500 -0.01(-4.35%)
Sep 19, 2019 0.1100 0.1150 0.1100 0.1150 123,500 +0.01(+4.55%)
Sep 18, 2019 0.1200 0.1200 0.1050 0.1100 67,270 -0.01(-8.33%)
Sep 17, 2019 0.1150 0.1200 0.1150 0.1200 18,000 +0.00(+4.35%)
Sep 16, 2019 0.1150 0.1150 0.1150 0.1150 15,000 +0.01(+4.55%)
Sep 13, 2019 0.1100 0.1100 0.1050 0.1100 32,254 +0.00(+0.00%)
Sep 12, 2019 0.1100 0.1200 0.1100 0.1100 46,000 -0.01(-8.33%)
Sep 11, 2019 0.1200 0.1200 0.1100 0.1200 26,500 +0.00(+4.35%)
Sep 10, 2019 0.1200 0.1200 0.1150 0.1150 7,422 -0.00(-4.17%)
Sep 09, 2019 0.1200 0.1200 0.1150 0.1200 47,199 +0.00(+0.00%)
Sep 06, 2019 0.1200 0.1200 0.1200 0.1200 6,000 +0.00(+0.00%)
Sep 05, 2019 0.1200 0.1250 0.1100 0.1200 165,580 +0.00(+4.35%)
Sep 04, 2019 0.1150 0.1200 0.1150 0.1150 100,650 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.