Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Blue Sky Uranium Corp (TSV: BSK )

0.0650 UNCHANGED
Streaming Delayed Price Updated: 10:59 AM EDT, Jun 13, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2016 0.2250 0.2300 0.2200 0.2200 12,500 -0.01(-2.22%)
Nov 28, 2016 0.2250 0.2250 0.2250 100 -0.01(-6.25%)
Nov 25, 2016 0.2200 0.2400 0.2200 0.2400 6,000 +0.02(+9.09%)
Nov 24, 2016 0.2300 0.2300 0.2200 0.2200 9,000 -0.01(-4.35%)
Nov 23, 2016 0.2400 0.2400 0.2300 0.2300 22,888 -0.02(-9.80%)
Nov 21, 2016 0.2550 0.2550 0.2550 10 +0.01(+2.00%)
Nov 18, 2016 0.2500 0.2500 0.2500 0.2500 9,525 +0.00(+0.00%)
Nov 17, 2016 0.2400 0.2500 0.2400 0.2500 13,500 +0.03(+13.64%)
Nov 16, 2016 0.2200 0.2200 0.2200 0.2200 1,050 -0.02(-8.33%)
Nov 15, 2016 0.2400 0.2400 0.2400 0.2400 6,000 +0.01(+6.67%)
Nov 14, 2016 0.2500 0.2500 0.2250 0.2250 15,200 -0.04(-13.46%)
Nov 11, 2016 0.2600 0.2600 0.2600 0.2600 10,000 +0.01(+4.00%)
Nov 10, 2016 0.3100 0.3200 0.2500 0.2500 92,550 -0.06(-19.35%)
Nov 09, 2016 0.3350 0.3350 0.3100 0.3100 32,486 -0.03(-7.46%)
Nov 08, 2016 0.3800 0.3800 0.3350 0.3350 12,175 -0.01(-4.29%)
Nov 07, 2016 0.3500 0.3500 0.3300 0.3500 64,500 +0.03(+9.37%)
Nov 04, 2016 0.3550 0.3550 0.3000 0.3200 116,500 -0.08(-20.00%)
Nov 03, 2016 0.4000 0.4000 0.4000 0.4000 2,600 +0.05(+12.68%)
Nov 02, 2016 0.3550 0.3550 0.3550 0.3550 581 -0.04(-8.97%)
Nov 01, 2016 0.3800 0.4550 0.3800 0.3900 5,500 -0.01(-2.50%)
Oct 31, 2016 0.4000 0.4000 0.4000 0.4000 1,751 -0.01(-2.44%)
Oct 28, 2016 0.5000 0.5000 0.4000 0.4100 52,900 -0.09(-18.00%)
Oct 26, 2016 0.5000 0.5000 0.5000 100 -0.09(-15.25%)
Oct 19, 2016 0.5900 0.5900 0.5900 0 +0.07(+13.46%)
Oct 17, 2016 0.5200 0.5200 0.5200 0 -0.07(-11.86%)
Oct 13, 2016 0.5900 0.5900 0.5900 0 -0.01(-1.67%)
Oct 12, 2016 0.6100 0.6100 0.5900 0.6000 8,410 +0.02(+3.45%)
Oct 11, 2016 0.5800 0.5900 0.5800 0.5800 3,290 +0.08(+16.00%)
Oct 07, 2016 0.5000 0.5000 0.5000 0 +0.00(+0.00%)
Oct 06, 2016 0.5300 0.5300 0.5000 0.5000 6,990 -0.03(-5.66%)
Oct 05, 2016 0.5300 0.5300 0.5300 0.5300 1,962 -0.06(-10.17%)
Oct 03, 2016 0.5900 0.5900 0.5900 0.5900 0 +0.00(+0.00%)
Sep 30, 2016 0.5900 0.5900 0.5900 0.5900 0 +0.00(+0.00%)
Sep 29, 2016 0.5900 0.5900 0.5900 0.5900 0 +0.00(+0.00%)
Sep 28, 2016 0.5900 0.5900 0.5900 0 -0.02(-3.28%)
Sep 27, 2016 0.6100 0.6100 0.6100 0.6100 602 +0.00(+0.00%)
Sep 26, 2016 0.6200 0.6200 0.6100 0.6100 5,500 +0.02(+3.39%)
Sep 23, 2016 0.5300 0.6200 0.5300 0.5900 119,100 +0.02(+3.51%)
Sep 22, 2016 0.5700 0.5700 0.5700 0.5700 500 +0.04(+7.55%)
Sep 21, 2016 0.5300 0.5300 0.5300 0.5300 15,000 +0.00(+0.00%)
Sep 20, 2016 0.5700 0.5700 0.5200 0.5300 19,710 -0.06(-10.17%)
Sep 16, 2016 0.5900 0.5900 0.5900 36 +0.00(+0.00%)
Sep 15, 2016 0.6200 0.6200 0.5800 0.5900 5,600 -0.02(-3.28%)
Sep 14, 2016 0.6100 0.6100 0.6100 0.6100 4,000 +0.00(+0.00%)
Sep 13, 2016 0.6200 0.6200 0.6000 0.6100 9,520 +0.00(+0.00%)
Sep 09, 2016 0.6100 0.6100 0.6100 150 +0.00(+0.00%)
Sep 07, 2016 0.6100 0.6100 0.6100 100 +0.01(+1.67%)
Sep 06, 2016 0.5800 0.6000 0.5800 0.6000 56,590 +0.01(+1.69%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.