Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Eco Atlantic Oil & Gas Ltd (TSV: EOG )

0.2250 UNCHANGED
Streaming Delayed Price Updated: 3:59 PM EDT, May 22, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2016 0.2000 0.2200 0.2000 0.2150 27,400 +0.01(+4.88%)
Nov 29, 2016 0.2100 0.2150 0.1900 0.2050 27,000 -0.02(-6.82%)
Nov 28, 2016 0.2150 0.2200 0.2150 0.2200 8,000 +0.00(+0.00%)
Nov 25, 2016 0.2000 0.2350 0.1700 0.2200 134,776 +0.02(+7.32%)
Nov 21, 2016 0.2050 0.2050 0.2050 0 +0.00(+0.00%)
Nov 14, 2016 0.2050 0.2050 0.2050 0 +0.00(+0.00%)
Nov 10, 2016 0.2050 0.2050 0.2050 0 +0.00(+0.00%)
Nov 08, 2016 0.2050 0.2050 0.2050 359 +0.00(+2.50%)
Nov 07, 2016 0.2000 0.2000 0.2000 0.2000 1,000 +0.01(+2.56%)
Nov 04, 2016 0.1900 0.2050 0.1900 0.1950 3,500 +0.01(+2.63%)
Nov 03, 2016 0.1700 0.1900 0.1650 0.1900 111,513 +0.00(+0.00%)
Oct 31, 2016 0.1900 0.1900 0.1900 100 +0.01(+2.70%)
Oct 28, 2016 0.1700 0.1850 0.1700 0.1850 14,475 +0.01(+2.78%)
Oct 27, 2016 0.1800 0.1800 0.1800 0.1800 58,500 +0.00(+0.00%)
Oct 26, 2016 0.1800 0.1800 0.1800 0.1800 5,000 -0.01(-2.70%)
Oct 24, 2016 0.1850 0.1850 0.1850 0 +0.01(+2.78%)
Oct 19, 2016 0.1800 0.1800 0.1800 0 +0.00(+0.00%)
Oct 18, 2016 0.1700 0.1800 0.1700 0.1800 9,000 +0.00(+0.00%)
Oct 17, 2016 0.1800 0.1800 0.1800 0.1800 1,000 +0.01(+5.88%)
Oct 13, 2016 0.1700 0.1700 0.1700 0 +0.01(+3.03%)
Oct 12, 2016 0.1650 0.1650 0.1650 0.1650 2,500 -0.01(-2.94%)
Oct 11, 2016 0.1700 0.1700 0.1700 0.1700 7,000 +0.00(+0.00%)
Oct 07, 2016 0.1700 0.1700 0.1700 0 +0.00(+0.00%)
Oct 06, 2016 0.1700 0.1700 0.1700 0.1700 1,000 -0.01(-5.56%)
Oct 05, 2016 0.1650 0.1800 0.1650 0.1800 27,500 +0.01(+2.86%)
Oct 04, 2016 0.1650 0.1750 0.1600 0.1750 18,214 +0.00(+0.00%)
Oct 03, 2016 0.1750 0.1750 0.1750 0.1750 0 +0.00(+0.00%)
Sep 30, 2016 0.1650 0.1750 0.1650 0.1750 2,000 +0.00(+0.00%)
Sep 29, 2016 0.1650 0.1750 0.1650 0.1750 6,000 +0.00(+0.00%)
Sep 28, 2016 0.1650 0.1750 0.1600 0.1750 20,035 +0.00(+0.00%)
Sep 27, 2016 0.1650 0.1750 0.1650 0.1750 40,500 +0.00(+0.00%)
Sep 26, 2016 0.1750 0.1750 0.1750 0.1750 1,000 +0.01(+6.06%)
Sep 23, 2016 0.1700 0.1750 0.1650 0.1650 20,900 -0.01(-5.71%)
Sep 20, 2016 0.1750 0.1750 0.1750 0 +0.00(+0.00%)
Sep 19, 2016 0.1650 0.1750 0.1650 0.1750 2,000 +0.00(+0.00%)
Sep 14, 2016 0.1750 0.1750 0.1750 6 +0.00(+0.00%)
Sep 13, 2016 0.1700 0.1750 0.1700 0.1750 145,000 +0.00(+0.00%)
Sep 08, 2016 0.1750 0.1750 0.1750 0 +0.00(+0.00%)
Sep 07, 2016 0.1700 0.1750 0.1650 0.1750 3,000 -0.01(-2.78%)
Sep 06, 2016 0.1750 0.1800 0.1750 0.1800 15,000 +0.01(+2.86%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.