Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Eco Atlantic Oil & Gas Ltd (TSV: EOG )

0.2250 -0.0100 (-4.26%)
Streaming Delayed Price Updated: 3:59 PM EDT, May 22, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 27, 2014 0.2100 0.2100 0.2100 0 +0.00(+0.00%)
Nov 25, 2014 0.2100 0.2100 0.2100 0 -0.01(-2.33%)
Nov 24, 2014 0.2050 0.2150 0.2050 0.2150 2,000 -0.01(-4.44%)
Nov 20, 2014 0.2250 0.2250 0.2250 0 +0.02(+7.14%)
Nov 19, 2014 0.2100 0.2100 0.2100 0.2100 78,500 +0.00(+0.00%)
Nov 14, 2014 0.2100 0.2100 0.2100 0 +0.01(+5.00%)
Nov 13, 2014 0.2000 0.2000 0.2000 0.2000 500 -0.01(-6.98%)
Nov 12, 2014 0.2000 0.2150 0.2000 0.2150 6,400 -0.01(-2.27%)
Nov 11, 2014 0.2100 0.2200 0.2100 0.2200 3,000 +0.02(+7.32%)
Nov 10, 2014 0.2050 0.2050 0.2050 0.2050 1,000 -0.01(-2.38%)
Nov 07, 2014 0.2100 0.2100 0.2000 0.2100 31,500 -0.01(-2.33%)
Nov 05, 2014 0.2150 0.2150 0.2150 0 +0.00(+0.00%)
Nov 04, 2014 0.2100 0.2150 0.2100 0.2150 1,548 +0.00(+0.00%)
Nov 03, 2014 0.2150 0.2150 0.2100 0.2150 4,755 -0.01(-2.27%)
Oct 31, 2014 0.2200 0.2200 0.2200 0.2200 114,000 +0.00(+0.00%)
Oct 29, 2014 0.2200 0.2200 0.2200 0 +0.01(+4.76%)
Oct 28, 2014 0.2050 0.2100 0.2000 0.2100 10,000 -0.01(-4.55%)
Oct 27, 2014 0.2050 0.2200 0.2050 0.2200 17,600 +0.00(+0.00%)
Oct 21, 2014 0.2200 0.2200 0.2200 0 +0.00(+0.00%)
Oct 20, 2014 0.2050 0.2200 0.1950 0.2200 22,000 +0.00(+0.00%)
Oct 17, 2014 0.2200 0.2200 0.2200 0.2200 3,000 +0.01(+4.76%)
Oct 16, 2014 0.2050 0.2100 0.2050 0.2100 14,600 +0.00(+0.00%)
Oct 14, 2014 0.2100 0.2100 0.2100 0 +0.00(+0.00%)
Oct 09, 2014 0.2100 0.2100 0.2100 0 +0.00(+0.00%)
Oct 08, 2014 0.2050 0.2100 0.2000 0.2100 66,060 +0.00(+0.00%)
Oct 07, 2014 0.2050 0.2100 0.2000 0.2100 18,000 -0.01(-4.55%)
Oct 06, 2014 0.2200 0.2200 0.2200 0.2200 3,000 +0.02(+10.00%)
Oct 03, 2014 0.2100 0.2100 0.2000 0.2000 10,800 -0.02(-9.09%)
Oct 02, 2014 0.2200 0.2200 0.2050 0.2200 4,000 +0.00(+0.00%)
Oct 01, 2014 0.2100 0.2200 0.2100 0.2200 6,500 +0.00(+0.00%)
Sep 30, 2014 0.2100 0.2250 0.2100 0.2200 152,500 -0.01(-2.22%)
Sep 29, 2014 0.2100 0.2300 0.2100 0.2250 99,400 +0.02(+9.76%)
Sep 26, 2014 0.2000 0.2050 0.2000 0.2050 3,400 +0.01(+7.89%)
Sep 25, 2014 0.2200 0.2200 0.1900 0.1900 72,500 -0.04(-17.39%)
Sep 19, 2014 0.2300 0.2300 0.2300 0 +0.00(+0.00%)
Sep 17, 2014 0.2300 0.2300 0.2300 100 +0.01(+2.22%)
Sep 16, 2014 0.2200 0.2250 0.2100 0.2250 21,900 -0.01(-2.17%)
Sep 15, 2014 0.2200 0.2300 0.2200 0.2300 5,340 +0.00(+0.00%)
Sep 12, 2014 0.2200 0.2300 0.2200 0.2300 1,700 +0.00(+0.00%)
Sep 11, 2014 0.2300 0.2300 0.2150 0.2300 37,600 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.