Indicators

Toronto-Dominion Bank (TSX: TD )

76.45 UNCHANGED

Streaming Delayed Price Updated: 4:00 PM EDT, Jun 7, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2005	61.23	61.40	60.29	60.40	2,440,834	-0.60(-0.98%)
Nov 29, 2005	61.15	61.56	60.83	61.00	941,300	+0.17(+0.28%)
Nov 28, 2005	61.38	61.98	60.74	60.83	1,301,138	-0.24(-0.39%)
Nov 25, 2005	61.50	61.75	60.87	61.07	1,574,364	+1.52(+2.55%)
Nov 23, 2005	59.20	59.85	58.87	59.55	1,682,917	+0.07(+0.12%)
Nov 22, 2005	59.00	59.82	58.77	59.48	1,336,331	+0.57(+0.97%)
Nov 21, 2005	58.30	59.07	58.01	58.91	1,357,260	+0.91(+1.57%)
Nov 18, 2005	58.10	58.29	57.99	58.00	698,168	+0.00(+0.00%)
Nov 17, 2005	58.11	58.19	57.86	58.00	1,317,765	+0.06(+0.10%)
Nov 16, 2005	58.15	58.20	57.79	57.94	1,619,977	-0.15(-0.26%)
Nov 15, 2005	58.15	58.16	57.65	58.09	962,643	+0.00(+0.00%)
Nov 14, 2005	58.34	58.34	57.75	58.09	1,014,544	-0.26(-0.45%)
Nov 11, 2005	57.95	58.35	57.86	58.35	633,315	+0.55(+0.95%)
Nov 10, 2005	57.38	58.23	57.30	57.80	1,739,057	+0.40(+0.70%)
Nov 09, 2005	56.18	57.40	56.18	57.40	1,894,502	+1.02(+1.81%)
Nov 08, 2005	56.40	56.42	56.03	56.38	1,248,600	-0.06(-0.11%)
Nov 07, 2005	56.14	56.55	56.08	56.44	1,642,217	+0.34(+0.61%)
Nov 04, 2005	55.58	56.17	55.54	56.10	823,646	+0.45(+0.81%)
Nov 03, 2005	56.10	56.15	55.54	55.65	1,945,148	-0.29(-0.52%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.