Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Helix Biopharma Corp (TSX: HBP )

0.2100 UNCHANGED
Streaming Delayed Price Updated: 3:58 PM EDT, May 30, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2021 0.4600 0.4600 0.4600 0.4600 6,431 -0.01(-2.13%)
Nov 26, 2021 0.4700 0.4700 0.4700 371 -0.04(-7.84%)
Nov 25, 2021 0.5100 0.5100 0.5100 0.5100 942 +0.02(+4.08%)
Nov 24, 2021 0.5000 0.5000 0.4900 0.4900 6,879 -0.05(-9.26%)
Nov 23, 2021 0.5000 0.5500 0.4500 0.5400 41,478 -0.01(-1.82%)
Nov 22, 2021 0.5000 0.5500 0.4950 0.5500 8,667 +0.01(+1.85%)
Nov 19, 2021 0.5000 0.5500 0.4900 0.5400 12,683 +0.03(+5.88%)
Nov 18, 2021 0.5400 0.5100 0.5100 0.5100 21,747 -0.01(-1.92%)
Nov 17, 2021 0.5300 0.5300 0.5100 0.5200 17,515 -0.06(-10.34%)
Nov 16, 2021 0.5200 0.5800 0.5100 0.5800 18,937 +0.01(+1.75%)
Nov 15, 2021 0.5600 0.5700 0.5200 0.5700 17,874 +0.01(+1.79%)
Nov 12, 2021 0.5300 0.5600 0.5000 0.5600 5,249 +0.04(+7.69%)
Nov 11, 2021 0.5600 0.5600 0.5200 0.5200 1,796 +0.00(+0.00%)
Nov 10, 2021 0.5600 0.5200 14,656 -0.01(-1.89%)
Nov 09, 2021 0.5300 0.5500 0.5300 0.5300 6,733 -0.01(-1.85%)
Nov 08, 2021 0.5400 0.5600 0.5200 0.5400 17,375 +0.01(+1.89%)
Nov 05, 2021 0.5400 0.5400 0.5300 0.5300 10,647 -0.01(-1.85%)
Nov 04, 2021 0.4900 0.5400 0.4800 0.5400 26,492 +0.04(+8.00%)
Nov 03, 2021 0.5000 0.5000 0.5000 0.5000 2,766 +0.00(+0.00%)
Nov 02, 2021 0.4800 0.6200 0.4800 0.5000 61,462 +0.00(+0.00%)
Nov 01, 2021 0.4900 0.5000 0.4800 0.5000 22,936 -0.01(-1.96%)
Oct 29, 2021 0.5100 0.5100 0.4900 0.5100 39,978 +0.01(+2.00%)
Oct 28, 2021 0.5200 0.5200 0.5000 0.5000 14,452 -0.04(-7.41%)
Oct 27, 2021 0.5300 0.5500 0.5200 0.5400 46,912 +0.01(+1.89%)
Oct 26, 2021 0.5000 0.5300 49,522 +0.03(+6.00%)
Oct 25, 2021 0.4900 0.5500 0.4850 0.5000 24,751 -0.01(-1.96%)
Oct 22, 2021 0.4900 0.5100 0.4700 0.5100 47,732 +0.00(+0.00%)
Oct 21, 2021 0.5500 0.5500 0.4900 0.5100 16,615 -0.02(-3.77%)
Oct 20, 2021 0.5500 0.5600 0.5000 0.5300 25,001 -0.01(-1.85%)
Oct 19, 2021 0.5300 0.5400 0.5100 0.5400 6,016 -0.01(-1.82%)
Oct 18, 2021 0.5800 0.5800 0.5500 0.5500 3,080 -0.03(-5.17%)
Oct 15, 2021 0.5700 0.5800 0.5700 0.5800 3,366 +0.01(+1.75%)
Oct 14, 2021 0.6000 0.6000 0.5700 0.5700 17,476 -0.03(-5.00%)
Oct 13, 2021 0.4800 0.6000 0.4750 0.6000 38,512 +0.13(+27.66%)
Oct 12, 2021 0.5300 0.5300 0.4700 0.4700 11,636 -0.06(-11.32%)
Oct 08, 2021 0.5300 0.5300 0.5300 0 +0.03(+6.00%)
Oct 07, 2021 0.4900 0.5000 0.4500 0.5000 27,219 +0.00(+0.00%)
Oct 06, 2021 0.4900 0.5000 0.4000 0.5000 68,861 +0.00(+0.00%)
Oct 05, 2021 0.5000 0.5100 0.4700 0.5000 32,903 -0.01(-1.96%)
Oct 04, 2021 0.5400 0.5400 0.4700 0.5100 20,619 -0.05(-8.93%)
Oct 01, 2021 0.5600 0.5700 0.5000 0.5600 17,141 -0.01(-1.75%)
Sep 30, 2021 0.5800 0.5800 0.5600 0.5700 11,662 -0.01(-1.72%)
Sep 29, 2021 0.5800 0.5800 0.5800 0.5800 1,947 -0.02(-3.33%)
Sep 28, 2021 0.6300 0.6300 0.6000 0.6000 10,787 -0.03(-4.76%)
Sep 27, 2021 0.7000 0.7200 0.5500 0.6300 28,641 +0.00(+0.00%)
Sep 24, 2021 0.6200 0.6400 0.6100 0.6300 12,201 -0.09(-12.50%)
Sep 23, 2021 0.7200 0.7200 0.7200 0.7200 5,013 +0.00(+0.00%)
Sep 22, 2021 0.7500 0.7500 0.7100 0.7200 6,381 +0.02(+2.86%)
Sep 21, 2021 0.6500 0.7000 0.6400 0.7000 10,392 +0.00(+0.00%)
Sep 20, 2021 0.7600 0.7600 0.7000 0.7000 15,524 -0.07(-9.09%)
Sep 17, 2021 0.7700 0.7700 0.7700 0.7700 2,388 +0.00(+0.00%)
Sep 16, 2021 0.7700 0.7700 0.7700 0.7700 2,077 +0.00(+0.00%)
Sep 15, 2021 0.7700 0.7700 0.7700 0.7700 678 +0.00(+0.00%)
Sep 14, 2021 0.7700 0.7700 0.7700 0.7700 1,901 +0.01(+1.32%)
Sep 13, 2021 0.7600 0.7600 0.7600 0.7600 836 -0.04(-5.00%)
Sep 09, 2021 0.8000 0.8000 0.8000 0.8000 769 +0.01(+1.27%)
Sep 07, 2021 0.7900 0.7900 0.7900 98 -0.01(-1.25%)
Sep 03, 2021 0.8000 0.8000 0.8000 0 +0.00(+0.00%)
Sep 02, 2021 0.8500 0.8500 0.8000 0.8000 4,053 -0.05(-5.88%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.