Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Helix Biopharma Corp (TSX: HBP )

0.2100 UNCHANGED
Streaming Delayed Price Updated: 3:58 PM EDT, May 30, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2012 1.150 1.200 1.150 1.200 29,700 +0.05(+4.35%)
Nov 29, 2012 1.050 1.150 1.050 1.150 900 +0.00(+0.00%)
Nov 28, 2012 1.150 1.150 1.150 1.150 6,000 -0.07(-5.74%)
Nov 27, 2012 1.220 1.220 1.220 0 +0.00(+0.00%)
Nov 26, 2012 1.160 1.220 1.160 1.220 23,600 -0.01(-0.81%)
Nov 24, 2012 1.230 1.230 1.230 0 +0.00(+0.00%)
Nov 23, 2012 1.230 1.230 1.230 0 +0.00(+0.00%)
Nov 22, 2012 1.230 1.230 1.230 0 +0.00(+0.00%)
Nov 21, 2012 1.230 1.230 1.160 1.230 2,400 +0.00(+0.00%)
Nov 20, 2012 1.230 1.230 1.200 1.230 14,100 +0.00(+0.00%)
Nov 19, 2012 1.240 1.250 1.160 1.230 45,165 +0.03(+2.50%)
Nov 16, 2012 1.200 1.250 1.200 1.200 22,760 -0.04(-3.23%)
Nov 15, 2012 1.210 1.240 1.190 1.240 48,099 -0.02(-1.59%)
Nov 14, 2012 1.230 1.280 1.230 1.260 17,500 +0.03(+2.44%)
Nov 13, 2012 1.260 1.330 1.230 1.230 40,235 -0.14(-10.22%)
Nov 12, 2012 1.300 1.370 1.200 1.370 17,400 +0.07(+5.38%)
Nov 09, 2012 1.250 1.300 1.220 1.300 23,050 -0.05(-3.70%)
Nov 08, 2012 1.200 1.350 1.200 1.350 36,500 +0.15(+12.50%)
Nov 07, 2012 1.260 1.260 1.140 1.200 57,150 -0.09(-6.98%)
Nov 06, 2012 1.240 1.290 1.150 1.290 38,800 +0.04(+3.20%)
Nov 05, 2012 1.090 1.250 0.9900 1.250 57,300 +0.20(+19.05%)
Nov 02, 2012 0.9900 1.050 0.9700 1.050 26,884 +0.06(+6.06%)
Nov 01, 2012 0.9800 1.040 0.9500 0.9900 44,075 +0.06(+6.45%)
Oct 31, 2012 1.000 1.000 0.9100 0.9300 53,100 -0.07(-7.00%)
Oct 30, 2012 0.8500 1.000 0.8400 1.000 77,013 +0.15(+17.65%)
Oct 29, 2012 0.8100 0.8500 0.7800 0.8500 46,133 -0.14(-14.14%)
Oct 26, 2012 0.8200 0.9900 0.7800 0.9900 99,050 +0.10(+11.24%)
Oct 25, 2012 0.8300 0.9000 0.8000 0.8900 32,750 +0.09(+11.25%)
Oct 24, 2012 0.7900 0.8000 0.7900 0.8000 2,000 -0.07(-8.05%)
Oct 23, 2012 0.8300 0.8700 0.8300 0.8700 23,000 +0.12(+16.00%)
Oct 19, 2012 0.7500 0.7500 0.7500 0.7500 0 +0.00(+0.00%)
Oct 18, 2012 0.7400 0.8000 0.7000 0.7500 29,500 -0.10(-11.76%)
Oct 17, 2012 0.7700 0.8500 0.7500 0.8500 14,450 +0.05(+6.25%)
Oct 16, 2012 0.8000 0.8000 0.8000 0.8000 5,490 -0.05(-5.88%)
Oct 15, 2012 0.8300 0.8500 0.8300 0.8500 5,000 +0.03(+3.66%)
Oct 12, 2012 0.7200 0.8200 0.6800 0.8200 37,500 -0.01(-1.20%)
Oct 11, 2012 0.8300 0.8300 0.7400 0.8300 20,700 -0.08(-8.79%)
Oct 10, 2012 0.7000 0.9100 0.7000 0.9100 57,500 +0.21(+30.00%)
Oct 09, 2012 0.7000 0.7700 0.7000 0.7000 46,300 +0.00(+0.00%)
Oct 05, 2012 0.7000 0.7000 0.7000 0 +0.00(+0.00%)
Oct 04, 2012 0.6900 0.7300 0.6000 0.7000 9,400 +0.00(+0.00%)
Oct 03, 2012 0.5000 0.7000 0.5000 0.7000 28,335 +0.10(+16.67%)
Oct 02, 2012 0.5500 0.6000 0.5000 0.6000 10,000 +0.00(+0.00%)
Oct 01, 2012 0.6000 0.6000 0.6000 0.6000 0 +0.00(+0.00%)
Sep 28, 2012 0.5500 0.6000 0.5000 0.6000 44,000 +0.00(+0.00%)
Sep 27, 2012 0.6000 0.6000 0.6000 0.6000 12,842 -0.02(-3.23%)
Sep 26, 2012 0.6700 0.6700 0.6200 0.6200 4,300 +0.02(+3.33%)
Sep 25, 2012 0.6600 0.6600 0.6000 0.6000 3,400 -0.12(-16.67%)
Sep 24, 2012 0.7200 0.7200 0.7200 0 +0.00(+0.00%)
Sep 21, 2012 0.6600 0.7200 0.6600 0.7200 6,896 -0.07(-8.86%)
Sep 20, 2012 0.7900 0.7900 0.7900 200 +0.00(+0.00%)
Sep 19, 2012 0.7700 0.7900 0.6600 0.7900 60,420 -0.05(-5.95%)
Sep 18, 2012 0.7900 0.8600 0.7800 0.8400 10,000 +0.05(+6.33%)
Sep 17, 2012 0.7700 0.7900 0.7500 0.7900 14,500 -0.04(-4.82%)
Sep 14, 2012 0.8300 0.8300 0.8300 0 +0.00(+0.00%)
Sep 13, 2012 0.7900 0.8300 0.7800 0.8300 19,050 +0.03(+3.75%)
Sep 12, 2012 0.7900 0.8000 0.7700 0.8000 7,000 +0.08(+11.11%)
Sep 11, 2012 0.9100 0.9100 0.7200 0.7200 61,500 -0.28(-28.00%)
Sep 10, 2012 1.000 1.000 1.000 0 +0.00(+0.00%)
Sep 07, 2012 0.8500 1.050 0.8500 1.000 37,350 +0.07(+7.53%)
Sep 06, 2012 0.9500 0.9600 0.9200 0.9300 5,900 -0.09(-8.82%)
Sep 05, 2012 1.080 1.080 1.020 1.020 3,800 +0.02(+2.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.