Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Orocobre Ltd (TSX: ORL )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2010 3.000 3.050 2.950 2.950 238,741 -0.05(-1.67%)
Nov 29, 2010 2.730 3.050 2.730 3.000 970,200 +0.25(+9.09%)
Nov 26, 2010 2.740 2.750 2.680 2.750 6,848 +0.00(+0.00%)
Nov 25, 2010 2.720 2.750 2.720 2.750 4,000 +0.00(+0.00%)
Nov 24, 2010 2.730 2.750 2.730 2.750 1,500 -0.01(-0.36%)
Nov 23, 2010 2.800 2.820 2.750 2.760 13,000 -0.18(-6.12%)
Nov 22, 2010 2.780 2.950 2.780 2.940 15,640 +0.22(+8.09%)
Nov 19, 2010 2.720 2.720 2.720 2.720 0 +0.00(+0.00%)
Nov 18, 2010 2.680 2.720 2.680 2.720 5,300 +0.07(+2.64%)
Nov 17, 2010 2.690 2.690 2.510 2.650 14,600 +0.00(+0.00%)
Nov 16, 2010 2.750 2.750 2.650 2.650 16,400 -0.15(-5.36%)
Nov 15, 2010 2.840 2.870 2.750 2.800 22,380 -0.04(-1.41%)
Nov 12, 2010 2.810 2.850 2.760 2.840 7,130 -0.10(-3.40%)
Nov 11, 2010 2.900 2.940 2.900 2.940 3,418 +0.09(+3.16%)
Nov 10, 2010 2.850 2.880 2.850 2.850 2,000 -0.09(-3.06%)
Nov 09, 2010 3.010 3.040 2.900 2.940 24,959 -0.11(-3.61%)
Nov 08, 2010 2.970 3.130 2.950 3.050 71,508 +0.13(+4.45%)
Nov 05, 2010 2.780 2.950 2.780 2.920 262,969 +0.28(+10.61%)
Nov 04, 2010 2.500 2.750 2.500 2.640 217,850 +0.11(+4.35%)
Nov 03, 2010 2.520 2.530 2.520 2.530 1,300 +0.03(+1.20%)
Nov 02, 2010 2.500 2.500 2.500 0 +0.00(+0.00%)
Nov 01, 2010 2.480 2.550 2.480 2.500 4,900 -0.02(-0.79%)
Oct 29, 2010 2.490 2.520 2.440 2.520 219,800 +0.10(+4.13%)
Oct 28, 2010 2.420 2.420 2.420 0 +0.00(+0.00%)
Oct 27, 2010 2.480 2.550 2.420 2.420 7,200 -0.23(-8.68%)
Oct 25, 2010 2.500 2.680 2.500 2.650 6,300 +0.15(+6.00%)
Oct 22, 2010 2.500 2.500 2.500 2.500 199,121 -0.05(-1.96%)
Oct 21, 2010 2.500 2.560 2.500 2.550 2,801 +0.10(+4.08%)
Oct 20, 2010 2.390 2.500 2.390 2.450 12,700 +0.16(+6.99%)
Oct 19, 2010 2.400 2.400 2.290 2.290 5,500 -0.20(-8.03%)
Oct 18, 2010 2.360 2.490 2.360 2.490 33,000 +0.24(+10.67%)
Oct 15, 2010 2.250 2.250 2.250 2.250 6,000 +0.12(+5.63%)
Oct 14, 2010 2.130 2.130 2.130 0 +0.00(+0.00%)
Oct 13, 2010 2.090 2.130 2.080 2.130 3,000 -0.04(-1.84%)
Oct 12, 2010 2.040 2.200 2.040 2.170 8,850 +0.13(+6.37%)
Oct 08, 2010 2.010 2.070 2.010 2.040 9,224 +0.06(+3.03%)
Oct 07, 2010 1.980 1.980 1.970 1.980 4,600 -0.02(-1.00%)
Oct 06, 2010 2.000 2.000 2.000 0 +0.00(+0.00%)
Oct 05, 2010 2.000 2.000 2.000 2.000 225 +0.00(+0.00%)
Oct 04, 2010 2.000 2.000 2.000 2.000 1,000 -0.04(-1.96%)
Oct 01, 2010 2.040 2.040 2.040 2.040 100 +0.04(+2.00%)
Sep 30, 2010 2.010 2.010 2.000 2.000 2,000 -0.10(-4.76%)
Sep 29, 2010 2.100 2.100 2.100 2.100 0 +0.00(+0.00%)
Sep 28, 2010 2.070 2.100 2.070 2.100 1,100 +0.05(+2.44%)
Sep 27, 2010 2.050 2.050 2.050 0 +0.00(+0.00%)
Sep 24, 2010 2.080 2.080 2.050 2.050 2,900 -0.04(-1.91%)
Sep 23, 2010 2.090 2.090 2.090 0 +0.00(+0.00%)
Sep 22, 2010 2.080 2.090 2.080 2.090 3,360 +0.01(+0.48%)
Sep 21, 2010 2.050 2.080 2.050 2.080 3,360 +0.08(+4.00%)
Sep 20, 2010 2.020 2.020 2.000 2.000 2,000 +0.00(+0.00%)
Sep 17, 2010 2.010 2.010 2.000 2.000 2,600 +0.00(+0.00%)
Sep 15, 2010 1.980 2.000 1.980 2.000 24,050 +0.00(+0.00%)
Sep 14, 2010 1.980 2.000 1.980 2.000 4,075 +0.05(+2.56%)
Sep 13, 2010 1.850 1.950 1.850 1.950 92,300 +0.18(+10.17%)
Sep 10, 2010 1.770 1.770 1.770 1.770 1,000 +0.01(+0.57%)
Sep 09, 2010 1.760 1.760 1.760 0 +0.00(+0.00%)
Sep 08, 2010 1.760 1.760 1.760 1.760 200 +0.01(+0.57%)
Sep 07, 2010 1.750 1.750 1.750 1.750 200 +0.05(+2.94%)
Sep 03, 2010 1.700 1.700 1.700 1.700 100,000 -0.10(-5.56%)
Sep 02, 2010 1.800 1.800 1.800 1.800 200 -0.05(-2.70%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.