Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Pwrshr Glb Sharehldr Yield ETF (TSX: PSY )

30.82 UNCHANGED
Last Price Updated: 3:48 PM EDT, Apr 13, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 23, 2021 32.07 32.07 32.07 0 +0.39(+1.23%)
Nov 02, 2021 31.68 31.68 31.68 0 +0.25(+0.80%)
Nov 01, 2021 31.43 31.43 31.43 31.43 1,000 +0.12(+0.38%)
Oct 15, 2021 31.31 31.31 31.31 65 +0.51(+1.66%)
Oct 13, 2021 30.80 30.80 30.80 0 -0.14(-0.45%)
Sep 30, 2021 30.94 30.94 30.94 5 -0.93(-2.92%)
Sep 10, 2021 31.87 31.87 31.87 20 -0.16(-0.50%)
Sep 09, 2021 32.03 32.03 32.03 32.03 100 -0.04(-0.12%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.