Indicators

Pwrshr Glb Sharehldr Yield ETF (TSX: PSY )

30.82 UNCHANGED

Last Price Updated: 3:48 PM EDT, Apr 13, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 29, 2017		23.92	23.92	23.92	0	+0.48(+2.05%)
Nov 20, 2017		23.44	23.44	23.44	0	+0.15(+0.64%)
Nov 17, 2017	23.29	23.29	23.29	23.29	1,200	+0.24(+1.04%)
Nov 15, 2017		23.05	23.05	23.05	0	-0.07(-0.30%)
Nov 09, 2017		23.12	23.12	23.12	0	-0.20(-0.86%)
Nov 02, 2017		23.32	23.32	23.32	0	-0.19(-0.81%)
Oct 31, 2017		23.51	23.51	23.51	0	-0.19(-0.80%)
Oct 26, 2017		23.70	23.70	23.70	0	+0.25(+1.07%)
Oct 25, 2017	23.45	23.45	23.45	23.45	7,400	-0.07(-0.30%)
Oct 24, 2017	23.52	23.52	23.52	23.52	300	+0.38(+1.64%)
Oct 19, 2017		23.14	23.14	23.14	0	+0.04(+0.17%)
Oct 18, 2017	23.10	23.10	23.10	23.10	400	+0.34(+1.49%)
Sep 29, 2017		22.76	22.76	22.76	0	+0.32(+1.43%)
Sep 27, 2017		22.44	22.44	22.44	0	+0.50(+2.28%)
Sep 12, 2017		21.94	21.94	21.94	0	+0.23(+1.06%)
Sep 07, 2017		21.71	21.71	21.71	0	-0.28(-1.27%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.