Date	Open	High	Low	Close	Volume	Change (%)
Nov 23, 2015		20.60	20.60	20.60	0	+0.00(+0.00%)
Nov 20, 2015	20.60	20.60	20.60	20.60	1,100	+0.22(+1.08%)
Nov 18, 2015		20.38	20.38	20.38	0	+0.09(+0.44%)
Nov 09, 2015		20.29	20.29	20.29	38	-0.24(-1.17%)
Nov 06, 2015	20.53	20.53	20.53	20.53	1,400	-0.01(-0.05%)
Nov 04, 2015		20.54	20.54	20.54	0	+0.07(+0.34%)
Nov 02, 2015		20.47	20.47	20.47	0	+0.00(+0.00%)
Oct 28, 2015		20.47	20.47	20.47	0	+0.08(+0.39%)
Oct 27, 2015	20.39	20.39	20.39	20.39	1,200	+0.38(+1.90%)
Oct 20, 2015		20.01	20.01	20.01	0	+0.09(+0.45%)
Oct 13, 2015		19.92	19.92	19.92	0	+0.12(+0.61%)
Oct 08, 2015		19.80	19.80	19.80	0	+0.16(+0.81%)
Oct 06, 2015		19.64	19.64	19.64	0	+0.11(+0.56%)
Oct 05, 2015	19.53	19.53	19.53	19.53	1,000	+0.36(+1.88%)
Oct 01, 2015		19.17	19.17	19.17	0	+0.03(+0.16%)
Sep 28, 2015		19.14	19.14	19.14	0	-0.16(-0.83%)
Sep 25, 2015	19.30	19.30	19.30	19.30	100	-0.05(-0.26%)
Sep 24, 2015	19.35	19.35	19.35	19.35	100	-0.32(-1.63%)
Sep 18, 2015		19.67	19.67	19.67	0	-0.32(-1.60%)
Sep 17, 2015	19.99	19.99	19.99	19.99	120	+0.16(+0.81%)
Sep 15, 2015		19.83	19.83	19.83	39	+0.19(+0.97%)
Sep 14, 2015	19.77	19.77	19.64	19.64	633	-0.15(-0.76%)
Sep 09, 2015		19.79	19.79	19.79	0	+0.20(+1.02%)
Sep 08, 2015	19.62	19.62	19.59	19.59	300	+0.24(+1.24%)
Sep 04, 2015		19.35	19.35	19.35	0	-0.36(-1.83%)
Sep 03, 2015	19.71	19.71	19.71	19.71	100	+0.21(+1.08%)
Sep 02, 2015	19.54	19.54	19.50	19.50	1,860	+0.18(+0.93%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Pwrshr Glb Sharehldr Yield ETF (TSX: PSY )

Historical Prices

Sections

Services

The Evening Leader

Saint Marys, OH (45885)

Today

Tonight

Pwrshr Glb Sharehldr Yield ETF (TSX: PSY )

Historical Prices

Sections

Services

The Evening Leader