Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Azarga Uranium Corp (TSX: AZZ )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2021 0.6200 0.6200 0.5700 0.6000 393,082 -0.04(-6.25%)
Nov 29, 2021 0.6300 0.6500 0.6100 0.6400 315,874 +0.03(+4.92%)
Nov 26, 2021 0.6100 0.6100 0.5800 0.6100 871,428 -0.01(-1.61%)
Nov 25, 2021 0.6500 0.6500 0.6200 0.6200 104,050 -0.03(-4.62%)
Nov 24, 2021 0.6700 0.6700 0.6500 0.6500 347,456 -0.01(-1.52%)
Nov 23, 2021 0.6500 0.6900 0.6400 0.6600 469,602 +0.03(+4.76%)
Nov 22, 2021 0.6500 0.6700 0.6300 0.6300 703,285 -0.04(-5.97%)
Nov 19, 2021 0.6700 0.6800 0.6500 0.6700 592,401 +0.00(+0.00%)
Nov 18, 2021 0.6800 0.6700 0.6600 0.6700 625,908 -0.01(-1.47%)
Nov 17, 2021 0.6700 0.7100 0.6700 0.6800 909,774 +0.01(+1.49%)
Nov 16, 2021 0.6900 0.6900 0.6600 0.6700 189,397 -0.02(-2.90%)
Nov 15, 2021 0.7100 0.7200 0.6800 0.6900 527,610 -0.02(-2.82%)
Nov 12, 2021 0.7100 0.7300 0.7100 0.7100 554,073 -0.01(-1.39%)
Nov 11, 2021 0.6800 0.7300 0.6700 0.7200 1,492,233 +0.06(+9.09%)
Nov 10, 2021 0.6900 0.6600 604,716 -0.04(-5.71%)
Nov 09, 2021 0.7400 0.7400 0.7000 0.7000 893,787 -0.04(-5.41%)
Nov 08, 2021 0.7200 0.7400 0.7100 0.7400 1,396,371 +0.03(+4.23%)
Nov 05, 2021 0.7200 0.7300 0.6900 0.7100 362,583 -0.02(-2.74%)
Nov 04, 2021 0.7200 0.7300 0.6800 0.7300 730,911 +0.01(+1.39%)
Nov 03, 2021 0.6500 0.7200 0.6300 0.7200 1,273,195 +0.08(+12.50%)
Nov 02, 2021 0.6500 0.6600 0.6300 0.6400 237,518 +0.00(+0.00%)
Nov 01, 2021 0.6400 0.6300 0.6300 0.6400 652,404 +0.01(+1.59%)
Oct 29, 2021 0.6600 0.6600 0.6100 0.6300 661,224 -0.02(-3.08%)
Oct 28, 2021 0.6300 0.6500 0.6300 0.6500 418,188 -0.02(-2.99%)
Oct 27, 2021 0.6800 0.6800 0.6200 0.6700 616,337 -0.01(-1.47%)
Oct 26, 2021 0.6900 0.6700 0.6800 229,264 -0.01(-1.45%)
Oct 25, 2021 0.6800 0.7000 0.6700 0.6900 764,549 +0.00(+0.00%)
Oct 22, 2021 0.7000 0.7100 0.6700 0.6900 334,689 -0.01(-1.43%)
Oct 21, 2021 0.7300 0.7300 0.6800 0.7000 432,382 -0.03(-4.11%)
Oct 20, 2021 0.7200 0.7300 0.7000 0.7300 372,916 +0.03(+4.29%)
Oct 19, 2021 0.7200 0.7300 0.7000 0.7000 544,904 -0.02(-2.78%)
Oct 18, 2021 0.7000 0.7200 0.6800 0.7200 1,239,187 +0.04(+5.88%)
Oct 15, 2021 0.7000 0.7000 0.6600 0.6800 614,188 -0.03(-4.23%)
Oct 14, 2021 0.7200 0.7200 0.6800 0.7100 1,287,604 -0.02(-2.74%)
Oct 13, 2021 0.7400 0.7400 0.6900 0.7300 2,030,488 +0.02(+2.82%)
Oct 12, 2021 0.5900 0.7100 0.5900 0.7100 2,097,416 +0.12(+20.34%)
Oct 08, 2021 0.5900 0.5900 0.5900 0 -0.02(-3.28%)
Oct 07, 2021 0.5800 0.6500 0.5700 0.6100 916,552 +0.02(+3.39%)
Oct 06, 2021 0.6000 0.6100 0.5700 0.5900 407,880 -0.02(-3.28%)
Oct 05, 2021 0.6300 0.6300 0.5900 0.6100 710,185 -0.01(-1.61%)
Oct 04, 2021 0.6300 0.6500 0.6200 0.6200 599,804 -0.01(-1.59%)
Oct 01, 2021 0.6300 0.6300 0.6100 0.6300 452,861 +0.01(+1.61%)
Sep 30, 2021 0.6100 0.6500 0.6000 0.6200 2,142,946 +0.01(+1.64%)
Sep 29, 2021 0.6500 0.6500 0.6000 0.6100 276,199 -0.03(-4.69%)
Sep 28, 2021 0.6500 0.6500 0.6200 0.6400 458,610 -0.03(-4.48%)
Sep 27, 2021 0.6100 0.6700 0.6000 0.6700 681,780 +0.04(+6.35%)
Sep 24, 2021 0.6300 0.6500 0.5900 0.6300 1,357,913 -0.02(-3.08%)
Sep 23, 2021 0.6300 0.6600 0.6100 0.6500 514,246 +0.01(+1.56%)
Sep 22, 2021 0.6800 0.6800 0.6300 0.6400 691,337 -0.01(-1.54%)
Sep 21, 2021 0.6300 0.6800 0.6000 0.6500 1,964,926 +0.07(+12.07%)
Sep 20, 2021 0.6000 0.6200 0.5800 0.5800 1,823,315 -0.09(-13.43%)
Sep 17, 2021 0.7100 0.7300 0.6300 0.6700 2,377,272 -0.07(-9.46%)
Sep 16, 2021 0.8000 0.8000 0.7100 0.7400 1,978,965 -0.04(-5.13%)
Sep 15, 2021 0.7100 0.7900 0.7100 0.7800 1,443,575 +0.07(+9.86%)
Sep 14, 2021 0.7300 0.7800 0.6600 0.7100 2,670,751 +0.01(+1.43%)
Sep 13, 2021 0.7100 0.7700 0.7000 0.7000 5,526,331 +0.03(+4.48%)
Sep 10, 2021 0.5900 0.6900 0.5800 0.6700 4,115,355 +0.08(+13.56%)
Sep 09, 2021 0.5900 0.6000 0.5800 0.5900 1,353,305 -0.01(-1.67%)
Sep 08, 2021 0.6100 0.6200 0.5800 0.6000 3,316,028 -0.02(-3.23%)
Sep 07, 2021 0.6000 0.6800 0.6000 0.6200 5,562,794 +0.08(+14.81%)
Sep 03, 2021 0.5400 0.5400 0.5400 0 +0.05(+10.20%)
Sep 02, 2021 0.4400 0.4900 0.4400 0.4900 1,171,192 +0.05(+12.64%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.