Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Azarga Uranium Corp (TSX: AZZ )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2018 0.2400 0.2800 0.2400 0.2700 1,100,058 +0.02(+8.00%)
Nov 29, 2018 0.2500 0.2500 0.2400 0.2500 238,800 +0.00(+0.00%)
Nov 28, 2018 0.2400 0.2500 0.2300 0.2500 214,749 +0.01(+4.17%)
Nov 27, 2018 0.2500 0.2500 0.2000 0.2400 720,200 -0.01(-4.00%)
Nov 26, 2018 0.2300 0.2500 0.2300 0.2500 218,450 +0.01(+4.17%)
Nov 23, 2018 0.2400 0.2400 0.2300 0.2400 160,004 +0.00(+0.00%)
Nov 22, 2018 0.2400 0.2500 0.2400 0.2400 229,500 -0.01(-4.00%)
Nov 21, 2018 0.2500 0.2600 0.2400 0.2500 33,000 +0.00(+0.00%)
Nov 20, 2018 0.2500 0.2500 0.2200 0.2500 293,020 +0.00(+0.00%)
Nov 19, 2018 0.2600 0.2600 0.2500 0.2500 214,250 -0.01(-3.85%)
Nov 16, 2018 0.2600 0.2600 0.2500 0.2600 316,617 +0.00(+0.00%)
Nov 15, 2018 0.2600 0.2600 0.2500 0.2600 96,500 +0.01(+4.00%)
Nov 14, 2018 0.2600 0.2600 0.2500 0.2500 431,525 -0.01(-3.85%)
Nov 13, 2018 0.2600 0.2600 0.2600 0.2600 46,500 +0.00(+0.00%)
Nov 12, 2018 0.2600 0.2600 0.2600 0.2600 56,300 +0.00(+0.00%)
Nov 09, 2018 0.2600 0.2700 0.2500 0.2600 722,250 +0.00(+0.00%)
Nov 08, 2018 0.2500 0.2600 0.2500 0.2600 129,500 +0.01(+4.00%)
Nov 07, 2018 0.2600 0.2600 0.2500 0.2500 71,850 -0.01(-3.85%)
Nov 06, 2018 0.2600 0.2600 0.2500 0.2600 226,800 +0.00(+0.00%)
Nov 05, 2018 0.2500 0.2600 0.2500 0.2600 885,665 +0.01(+4.00%)
Nov 02, 2018 0.2500 0.2500 0.2400 0.2500 189,000 +0.00(+0.00%)
Nov 01, 2018 0.2600 0.2600 0.2500 0.2500 261,000 -0.01(-3.85%)
Oct 31, 2018 0.2500 0.2600 0.2500 0.2600 431,350 +0.00(+0.00%)
Oct 30, 2018 0.2500 0.2600 0.2500 0.2600 87,000 +0.00(+0.00%)
Oct 29, 2018 0.2500 0.2600 0.2400 0.2600 236,385 +0.00(+0.00%)
Oct 26, 2018 0.2600 0.2600 0.2500 0.2600 101,000 +0.00(+0.00%)
Oct 25, 2018 0.2500 0.2600 0.2400 0.2600 250,960 +0.01(+4.00%)
Oct 24, 2018 0.2500 0.2500 0.2500 0.2500 73,000 -0.01(-3.85%)
Oct 23, 2018 0.2500 0.2600 0.2400 0.2600 583,025 +0.00(+0.00%)
Oct 22, 2018 0.2600 0.2600 0.2500 0.2600 251,778 +0.01(+4.00%)
Oct 19, 2018 0.2600 0.2600 0.2400 0.2500 425,274 +0.00(+0.00%)
Oct 18, 2018 0.2700 0.2800 0.2500 0.2500 488,479 -0.02(-7.41%)
Oct 17, 2018 0.2500 0.2800 0.2400 0.2700 19,446,100 +0.02(+8.00%)
Oct 16, 2018 0.2600 0.2600 0.2400 0.2500 194,300 -0.01(-3.85%)
Oct 15, 2018 0.2600 0.2700 0.2600 0.2600 134,000 +0.01(+4.00%)
Oct 12, 2018 0.2800 0.2900 0.2500 0.2500 446,350 -0.04(-13.79%)
Oct 11, 2018 0.2800 0.2900 0.2700 0.2900 200,056 +0.01(+3.57%)
Oct 10, 2018 0.2900 0.2900 0.2700 0.2800 243,915 -0.01(-3.45%)
Oct 09, 2018 0.2900 0.2900 0.2800 0.2900 776,654 +0.00(+0.00%)
Oct 05, 2018 0.2900 0.2900 0.2900 0 +0.00(+0.00%)
Oct 04, 2018 0.2800 0.2900 0.2800 0.2900 445,241 +0.01(+3.57%)
Oct 03, 2018 0.2800 0.2800 0.2700 0.2800 512,654 +0.01(+3.70%)
Oct 02, 2018 0.2700 0.2800 0.2600 0.2700 227,123 +0.01(+3.85%)
Oct 01, 2018 0.2600 0.2800 0.2600 0.2600 205,069 +0.00(+0.00%)
Sep 28, 2018 0.2600 0.2600 0.2500 0.2600 113,317 +0.01(+4.00%)
Sep 27, 2018 0.2600 0.2600 0.2500 0.2500 100,986 -0.01(-3.85%)
Sep 26, 2018 0.2600 0.2600 0.2500 0.2600 111,750 +0.00(+0.00%)
Sep 25, 2018 0.2700 0.2800 0.2600 0.2600 40,000 +0.00(+0.00%)
Sep 24, 2018 0.2800 0.2800 0.2500 0.2600 246,050 -0.01(-3.70%)
Sep 21, 2018 0.2600 0.2700 0.2600 0.2700 47,275 +0.00(+0.00%)
Sep 20, 2018 0.2700 0.2700 0.2500 0.2700 152,450 +0.01(+3.85%)
Sep 19, 2018 0.2600 0.2700 0.2500 0.2600 41,400 +0.01(+4.00%)
Sep 18, 2018 0.2600 0.2700 0.2500 0.2500 21,050 -0.02(-7.41%)
Sep 17, 2018 0.2600 0.2700 0.2600 0.2700 11,200 +0.00(+0.00%)
Sep 14, 2018 0.2800 0.2900 0.2700 0.2700 117,903 -0.02(-6.90%)
Sep 13, 2018 0.2800 0.2900 0.2800 0.2900 199,009 +0.03(+11.54%)
Sep 12, 2018 0.2600 0.2700 0.2600 0.2600 28,500 -0.01(-3.70%)
Sep 11, 2018 0.2700 0.2800 0.2600 0.2700 104,000 +0.01(+3.85%)
Sep 10, 2018 0.2900 0.2900 0.2600 0.2600 78,000 -0.03(-10.34%)
Sep 07, 2018 0.2800 0.2900 0.2600 0.2900 238,755 +0.00(+0.00%)
Sep 06, 2018 0.2800 0.2900 0.2600 0.2900 135,000 +0.01(+3.57%)
Sep 05, 2018 0.2600 0.2800 0.2600 0.2800 201,384 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.