Indicators

Brookfield Renewable Corp (TSX: BEPC )

44.46 +1.17 (+2.70%)

Streaming Delayed Price Updated: 4:15 PM EDT, Sep 27, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 26, 2024	43.24	43.67	43.11	43.29	217,036	+0.28(+0.65%)
Sep 25, 2024	42.61	43.59	42.48	43.01	301,230	+0.50(+1.18%)
Sep 24, 2024	42.19	42.71	41.98	42.51	457,572	+0.57(+1.36%)
Sep 23, 2024	41.27	42.07	41.27	41.94	620,952	+0.67(+1.62%)
Sep 20, 2024	41.03	41.43	40.94	41.27	450,597	+0.38(+0.93%)
Sep 19, 2024	41.60	41.60	40.58	40.89	193,519	-0.25(-0.61%)
Sep 18, 2024	40.93	41.67	40.93	41.14	219,054	+0.11(+0.27%)
Sep 17, 2024	41.41	41.78	40.81	41.03	274,843	-0.21(-0.51%)
Sep 16, 2024	40.87	41.27	40.17	41.24	294,799	+0.46(+1.13%)
Sep 13, 2024	41.02	41.24	40.35	40.78	262,893	-0.07(-0.17%)
Sep 12, 2024	39.52	40.97	39.52	40.85	371,213	+1.42(+3.60%)
Sep 11, 2024	38.31	39.58	38.31	39.43	302,010	+1.23(+3.22%)
Sep 10, 2024	36.98	38.28	36.92	38.20	348,440	+1.20(+3.24%)
Sep 09, 2024	37.75	37.75	36.24	37.00	403,957	-0.52(-1.39%)
Sep 06, 2024	38.58	38.64	37.25	37.52	218,713	-0.97(-2.52%)
Sep 05, 2024	38.98	39.22	38.23	38.49	203,648	-0.06(-0.16%)
Sep 04, 2024	37.35	38.91	37.26	38.55	236,155	+1.10(+2.94%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.