Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Tag Oil Ltd (TSX: TAO )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2018 0.3500 0.3500 0.3300 0.3400 205,143 +0.00(+0.00%)
Nov 29, 2018 0.3500 0.3500 0.3200 0.3400 46,100 -0.01(-2.86%)
Nov 28, 2018 0.3500 0.3600 0.3400 0.3500 290,500 +0.00(+0.00%)
Nov 27, 2018 0.3500 0.3600 0.3500 0.3500 213,500 +0.00(+0.00%)
Nov 26, 2018 0.3300 0.3600 0.3300 0.3500 85,200 +0.02(+6.06%)
Nov 23, 2018 0.3400 0.3400 0.3200 0.3300 189,015 -0.02(-5.71%)
Nov 21, 2018 0.3500 0.3500 0.3500 0 +0.02(+6.06%)
Nov 20, 2018 0.3400 0.3600 0.3300 0.3300 137,335 -0.02(-5.71%)
Nov 19, 2018 0.3700 0.3700 0.3300 0.3500 263,505 -0.01(-2.78%)
Nov 16, 2018 0.3600 0.3700 0.3500 0.3600 145,600 +0.01(+2.86%)
Nov 15, 2018 0.3600 0.3600 0.3500 0.3500 34,500 -0.02(-5.41%)
Nov 14, 2018 0.3700 0.3800 0.3600 0.3700 278,050 +0.00(+0.00%)
Nov 13, 2018 0.3700 0.3800 0.3500 0.3700 494,500 +0.02(+5.71%)
Nov 12, 2018 0.3300 0.3700 0.3300 0.3500 316,170 +0.02(+6.06%)
Nov 09, 2018 0.3100 0.3300 0.3100 0.3300 220,900 +0.01(+3.13%)
Nov 08, 2018 0.3700 0.3800 0.3100 0.3200 867,500 -0.06(-15.79%)
Nov 07, 2018 0.4300 0.4300 0.3500 0.3800 1,359,170 -0.03(-7.32%)
Nov 06, 2018 0.4200 0.4300 0.4000 0.4100 68,850 -0.01(-2.38%)
Nov 05, 2018 0.3900 0.4300 0.3900 0.4200 79,150 +0.00(+0.00%)
Nov 02, 2018 0.3900 0.4300 0.3900 0.4200 248,650 +0.03(+7.69%)
Nov 01, 2018 0.4000 0.4100 0.3800 0.3900 70,500 -0.01(-2.50%)
Oct 31, 2018 0.4000 0.4100 0.3900 0.4000 32,500 +0.01(+2.56%)
Oct 30, 2018 0.4000 0.4000 0.3700 0.3900 57,400 -0.01(-2.50%)
Oct 29, 2018 0.4100 0.4200 0.3800 0.4000 242,000 -0.01(-2.44%)
Oct 26, 2018 0.3900 0.4100 0.3800 0.4100 62,600 +0.02(+5.13%)
Oct 25, 2018 0.3900 0.4100 0.3900 0.3900 39,800 +0.00(+0.00%)
Oct 24, 2018 0.4100 0.4200 0.3900 0.3900 99,849 -0.02(-4.88%)
Oct 23, 2018 0.4100 0.4200 0.3900 0.4100 100,508 +0.00(+0.00%)
Oct 22, 2018 0.4300 0.4300 0.4000 0.4100 116,500 -0.02(-4.65%)
Oct 19, 2018 0.3900 0.4400 0.3800 0.4300 107,000 +0.04(+10.26%)
Oct 18, 2018 0.4000 0.4000 0.3800 0.3900 91,400 -0.01(-2.50%)
Oct 17, 2018 0.4100 0.4100 0.3900 0.4000 29,550 +0.00(+0.00%)
Oct 16, 2018 0.4100 0.4200 0.4000 0.4000 8,150 -0.02(-4.76%)
Oct 15, 2018 0.4100 0.4200 0.4100 0.4200 51,000 -0.01(-2.33%)
Oct 12, 2018 0.4000 0.4300 0.4000 0.4300 111,646 +0.02(+4.88%)
Oct 11, 2018 0.4200 0.4300 0.4100 0.4100 70,300 -0.02(-4.65%)
Oct 10, 2018 0.4200 0.4300 0.4100 0.4300 83,625 +0.00(+0.00%)
Oct 09, 2018 0.4200 0.4300 0.4000 0.4300 99,600 +0.00(+0.00%)
Oct 05, 2018 0.4300 0.4300 0.4300 0 +0.01(+2.38%)
Oct 04, 2018 0.4200 0.4200 0.4100 0.4200 70,500 +0.00(+0.00%)
Oct 03, 2018 0.4000 0.4200 0.4000 0.4200 56,550 +0.01(+2.44%)
Oct 02, 2018 0.4000 0.4100 0.4000 0.4100 18,680 +0.00(+0.00%)
Oct 01, 2018 0.4000 0.4100 0.4000 0.4100 19,500 +0.00(+0.00%)
Sep 28, 2018 0.4000 0.4100 0.4000 0.4100 55,200 +0.01(+2.50%)
Sep 27, 2018 0.4000 0.4100 0.4000 0.4000 83,374 +0.00(+0.00%)
Sep 26, 2018 0.4000 0.4100 0.4000 0.4000 25,500 +0.01(+2.56%)
Sep 25, 2018 0.4000 0.4000 0.3700 0.3900 114,353 -0.01(-2.50%)
Sep 24, 2018 0.4000 0.4000 0.3900 0.4000 57,600 +0.00(+0.00%)
Sep 21, 2018 0.4000 0.4000 0.4000 0.4000 11,584 +0.00(+0.00%)
Sep 20, 2018 0.4000 0.4000 0.3900 0.4000 8,500 +0.00(+0.00%)
Sep 19, 2018 0.4000 0.4100 0.3700 0.4000 71,100 -0.01(-2.44%)
Sep 18, 2018 0.4100 0.4100 0.4000 0.4100 15,000 +0.01(+2.50%)
Sep 17, 2018 0.4000 0.4200 0.4000 0.4000 17,950 +0.00(+0.00%)
Sep 14, 2018 0.4200 0.4200 0.4000 0.4000 46,286 +0.00(+0.00%)
Sep 13, 2018 0.4100 0.4300 0.4000 0.4000 93,437 -0.01(-2.44%)
Sep 12, 2018 0.3900 0.4100 0.3900 0.4100 68,000 +0.01(+2.50%)
Sep 11, 2018 0.3900 0.4000 0.3900 0.4000 199,100 +0.00(+0.00%)
Sep 10, 2018 0.3800 0.4000 0.3800 0.4000 208,435 +0.02(+5.26%)
Sep 07, 2018 0.3800 0.3800 0.3700 0.3800 12,800 +0.00(+0.00%)
Sep 06, 2018 0.3800 0.3900 0.3700 0.3800 120,382 +0.01(+2.70%)
Sep 05, 2018 0.3800 0.3900 0.3700 0.3700 152,069 -0.01(-2.63%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.