Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Tag Oil Ltd (TSX: TAO )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2016 0.7900 0.7900 0.7600 0.7900 63,950 +0.04(+5.33%)
Nov 29, 2016 0.7700 0.7700 0.7100 0.7500 99,245 -0.03(-3.85%)
Nov 28, 2016 0.7900 0.8000 0.7800 0.7800 10,000 -0.01(-1.27%)
Nov 25, 2016 0.8000 0.8000 0.7900 0.7900 9,700 -0.01(-1.25%)
Nov 24, 2016 0.7800 0.8000 0.7800 0.8000 8,880 +0.00(+0.00%)
Nov 23, 2016 0.7600 0.8000 0.7500 0.8000 56,880 +0.05(+6.67%)
Nov 22, 2016 0.8000 0.8000 0.7500 0.7500 86,415 -0.03(-3.85%)
Nov 21, 2016 0.8100 0.8100 0.7800 0.7800 88,640 -0.02(-2.50%)
Nov 18, 2016 0.8000 0.8000 0.7800 0.8000 9,765 +0.01(+1.27%)
Nov 17, 2016 0.7800 0.8000 0.7800 0.7900 8,588 +0.02(+2.60%)
Nov 16, 2016 0.8100 0.8100 0.7700 0.7700 9,790 -0.03(-3.75%)
Nov 15, 2016 0.7800 0.8000 0.7800 0.8000 7,100 +0.03(+3.90%)
Nov 14, 2016 0.8200 0.8200 0.7700 0.7700 7,500 -0.03(-3.75%)
Nov 11, 2016 0.8400 0.8400 0.8000 0.8000 8,495 -0.04(-4.76%)
Nov 10, 2016 0.8100 0.8400 0.8100 0.8400 24,700 +0.03(+3.70%)
Nov 09, 2016 0.7650 0.8100 0.7650 0.8100 52,311 +0.05(+6.58%)
Nov 08, 2016 0.7950 0.7950 0.7600 0.7600 50,625 -0.02(-2.56%)
Nov 07, 2016 0.7900 0.8000 0.7800 0.7800 10,300 +0.00(+0.00%)
Nov 04, 2016 0.8400 0.8400 0.7600 0.7800 106,790 -0.04(-4.88%)
Nov 03, 2016 0.8300 0.8400 0.8200 0.8200 29,645 -0.01(-1.20%)
Nov 02, 2016 0.8300 0.8400 0.8300 0.8300 24,070 -0.02(-2.35%)
Nov 01, 2016 0.8400 0.8500 0.8300 0.8500 27,350 +0.01(+1.19%)
Oct 31, 2016 0.8500 0.8500 0.8400 0.8400 6,735 -0.01(-1.18%)
Oct 28, 2016 0.8300 0.8500 0.8300 0.8500 3,387 +0.02(+2.41%)
Oct 27, 2016 0.8300 0.8500 0.8300 0.8300 41,000 +0.01(+1.22%)
Oct 26, 2016 0.8400 0.8400 0.8200 0.8200 17,000 -0.01(-1.20%)
Oct 25, 2016 0.8800 0.8800 0.8200 0.8300 39,075 -0.04(-4.60%)
Oct 24, 2016 0.8600 0.8800 0.8400 0.8700 8,105 +0.01(+1.16%)
Oct 21, 2016 0.8300 0.8700 0.8300 0.8600 49,070 +0.04(+4.88%)
Oct 20, 2016 0.8300 0.8400 0.8100 0.8200 86,838 -0.03(-3.53%)
Oct 19, 2016 0.8500 0.8500 0.8300 0.8500 30,106 +0.02(+2.41%)
Oct 18, 2016 0.8500 0.8600 0.8200 0.8300 51,347 -0.02(-2.35%)
Oct 17, 2016 0.8800 0.8800 0.8500 0.8500 36,043 -0.04(-4.49%)
Oct 14, 2016 0.8900 0.8900 0.8900 0.8900 31,500 +0.02(+2.30%)
Oct 13, 2016 0.8700 0.8800 0.8600 0.8700 12,200 +0.02(+2.35%)
Oct 12, 2016 0.9000 0.9000 0.8500 0.8500 74,300 -0.03(-3.41%)
Oct 11, 2016 0.9000 0.9000 0.8800 0.8800 81,995 -0.02(-2.22%)
Oct 07, 2016 0.9000 0.9000 0.9000 0 +0.00(+0.00%)
Oct 06, 2016 0.9200 0.9200 0.8900 0.9000 20,283 +0.00(+0.00%)
Oct 05, 2016 0.9400 0.9600 0.8900 0.9000 23,470 -0.04(-4.26%)
Oct 04, 2016 0.9400 0.9400 0.9200 0.9400 23,970 +0.00(+0.00%)
Oct 03, 2016 0.9200 0.9400 0.8900 0.9400 16,300 +0.03(+3.30%)
Sep 30, 2016 0.9500 0.9700 0.9100 0.9100 16,071 -0.03(-3.19%)
Sep 29, 2016 0.9600 0.9900 0.9200 0.9400 57,557 -0.01(-1.05%)
Sep 28, 2016 0.9300 0.9500 0.9300 0.9500 14,520 +0.03(+3.26%)
Sep 27, 2016 0.9100 0.9300 0.9100 0.9200 12,675 +0.01(+1.10%)
Sep 26, 2016 0.9200 0.9400 0.9100 0.9100 20,756 +0.01(+1.11%)
Sep 23, 2016 0.9300 0.9300 0.8900 0.9000 26,597 +0.00(+0.00%)
Sep 22, 2016 0.9100 0.9200 0.9000 0.9000 6,740 -0.02(-2.17%)
Sep 21, 2016 0.9000 0.9200 0.8800 0.9200 22,275 +0.00(+0.00%)
Sep 20, 2016 0.9200 0.9200 0.9200 0.9200 15,400 +0.02(+2.22%)
Sep 19, 2016 0.9000 0.9300 0.8800 0.9000 9,260 -0.02(-2.17%)
Sep 16, 2016 0.9200 0.9300 0.8900 0.9200 12,667 +0.00(+0.00%)
Sep 15, 2016 0.9400 0.9500 0.9200 0.9200 34,255 -0.04(-4.17%)
Sep 14, 2016 0.9600 0.9600 0.9300 0.9600 17,050 +0.04(+4.35%)
Sep 13, 2016 0.9300 0.9700 0.9200 0.9200 35,425 -0.02(-2.13%)
Sep 12, 2016 0.9100 0.9500 0.8900 0.9400 36,051 +0.03(+3.30%)
Sep 09, 2016 0.8700 0.9100 0.8700 0.9100 38,611 +0.05(+5.81%)
Sep 08, 2016 0.8700 0.9300 0.8600 0.8600 166,628 -0.02(-2.27%)
Sep 07, 2016 0.8200 0.8800 0.8100 0.8800 88,900 +0.08(+10.00%)
Sep 06, 2016 0.8200 0.8200 0.8000 0.8000 29,919 -0.02(-2.44%)
Sep 02, 2016 0.8200 0.8200 0.8200 0 -0.03(-3.53%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.