Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Seneca Foods Cp B (NQ: SENEB )

61.82 +1.81 (+3.02%)
Streaming Delayed Price Updated: 9:34 AM EDT, May 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2016 39.90 39.90 39.90 39.90 238 +1.40(+3.64%)
Nov 28, 2016 38.50 38.50 38.50 132 +0.00(+0.00%)
Nov 25, 2016 36.00 38.50 36.00 38.50 1,229 +0.00(+0.00%)
Nov 21, 2016 38.50 38.50 38.50 0 +0.34(+0.90%)
Nov 17, 2016 38.16 38.16 38.16 1 +0.16(+0.41%)
Nov 16, 2016 37.70 38.00 37.70 38.00 1,642 -0.15(-0.39%)
Nov 15, 2016 37.95 38.15 37.35 38.15 1,685 -0.75(-1.93%)
Nov 14, 2016 38.90 38.90 38.90 38.90 252 +2.95(+8.21%)
Nov 11, 2016 35.95 35.95 35.95 35.95 506 -0.05(-0.14%)
Nov 09, 2016 36.00 36.00 36.00 0 +3.00(+9.09%)
Oct 31, 2016 33.00 33.00 33.00 65 -2.75(-7.69%)
Oct 28, 2016 35.75 35.75 35.75 35.75 124 +0.25(+0.70%)
Oct 04, 2016 35.50 35.50 35.50 0 -0.50(-1.39%)
Oct 03, 2016 36.08 36.08 36.00 36.00 869 -0.42(-1.15%)
Sep 30, 2016 36.42 36.42 36.42 36.42 137 +0.00(+0.00%)
Sep 29, 2016 36.42 36.42 36.42 36.42 652 -1.08(-2.88%)
Sep 28, 2016 37.50 37.50 37.50 37.50 272 -0.51(-1.34%)
Sep 27, 2016 39.05 39.05 37.51 38.01 3,489 -0.99(-2.54%)
Sep 26, 2016 39.05 39.05 39.00 39.00 1,238 -5.96(-13.26%)
Sep 21, 2016 45.70 44.96 44.96 44.96 169 -0.78(-1.71%)
Sep 20, 2016 45.74 45.74 45.74 45.74 357 +4.26(+10.27%)
Sep 16, 2016 41.48 41.48 41.48 41.48 39 -3.42(-7.62%)
Sep 15, 2016 44.00 44.90 44.00 44.90 500 +1.70(+3.94%)
Sep 14, 2016 38.70 43.50 37.16 43.20 1,506 +0.20(+0.47%)
Sep 13, 2016 41.25 43.00 39.94 43.00 703 +4.00(+10.26%)
Sep 09, 2016 39.00 39.00 39.00 39.00 72 -0.62(-1.56%)
Sep 08, 2016 39.00 39.62 39.00 39.62 468 +0.62(+1.59%)
Sep 07, 2016 37.00 40.58 37.00 39.00 588 -0.18(-0.46%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.