Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Seneca Foods Cp B (NQ: SENEB )

61.82 +1.81 (+3.02%)
Streaming Delayed Price Updated: 9:34 AM EDT, May 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 21, 2011 21.27 21.25 21.25 21.25 600 -0.76(-3.45%)
Nov 16, 2011 22.01 22.01 22.01 22.01 0 +0.81(+3.82%)
Nov 15, 2011 21.30 21.30 21.20 21.20 200 -0.19(-0.89%)
Nov 10, 2011 21.10 21.39 21.39 21.39 200 +0.32(+1.52%)
Nov 07, 2011 21.07 21.07 21.07 21.07 200 +1.57(+8.05%)
Oct 20, 2011 19.47 19.50 19.50 19.50 200 -0.41(-2.06%)
Oct 19, 2011 19.91 19.91 19.91 19.91 200 -0.44(-2.16%)
Oct 18, 2011 20.35 20.35 20.35 20.35 200 +0.07(+0.35%)
Oct 14, 2011 20.28 20.28 20.28 20.28 100 +0.62(+3.15%)
Oct 13, 2011 16.94 19.66 16.94 19.66 1,200 -0.02(-0.10%)
Oct 04, 2011 19.68 19.68 19.68 19.68 100 +0.38(+1.97%)
Oct 03, 2011 19.30 19.30 19.30 19.30 100 -0.20(-1.03%)
Sep 27, 2011 19.50 19.50 19.50 19.50 0 +0.28(+1.46%)
Sep 23, 2011 19.20 19.22 19.22 19.22 2,100 +0.02(+0.10%)
Sep 22, 2011 19.20 19.20 19.20 19.20 200 -2.65(-12.13%)
Sep 19, 2011 21.85 21.85 21.85 21.85 500 +0.02(+0.09%)
Sep 15, 2011 21.83 21.83 21.83 21.83 0 +0.48(+2.25%)
Sep 14, 2011 21.04 21.35 21.04 21.35 500 +0.63(+3.04%)
Sep 13, 2011 20.65 20.72 20.65 20.72 642 +0.40(+1.99%)
Sep 08, 2011 20.32 20.32 20.32 20.32 0 -0.29(-1.43%)
Sep 07, 2011 21.11 21.11 20.50 20.61 2,292 -2.86(-12.19%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.