Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Jack Henry & Assoc (NQ: JKHY )

164.68 +3.53 (+2.19%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 27, 2002 10.32 10.99 10.22 10.83 556,692 +0.49(+4.72%)
Nov 26, 2002 10.96 10.96 10.32 10.34 873,179 -0.36(-3.33%)
Nov 25, 2002 10.39 10.81 10.39 10.70 446,925 +0.23(+2.22%)
Nov 22, 2002 10.32 10.57 10.20 10.46 584,013 +0.15(+1.43%)
Nov 21, 2002 10.09 10.43 9.918 10.32 738,630 +0.33(+3.31%)
Nov 20, 2002 9.505 9.993 9.421 9.984 553,428 +0.46(+4.87%)
Nov 19, 2002 9.662 9.778 9.331 9.521 421,780 -0.00(-0.01%)
Nov 18, 2002 10.24 10.25 9.496 9.522 547,988 -0.46(-4.63%)
Nov 15, 2002 9.546 10.10 9.472 9.984 775,863 +0.41(+4.23%)
Nov 14, 2002 9.356 9.786 9.273 9.579 537,713 +0.22(+2.30%)
Nov 13, 2002 9.298 9.678 9.099 9.364 559,473 -0.05(-0.53%)
Nov 12, 2002 9.323 9.545 9.066 9.414 567,330 +0.08(+0.89%)
Nov 11, 2002 9.596 9.678 9.041 9.331 1,190,754 -0.36(-3.67%)
Nov 08, 2002 9.753 9.860 9.637 9.687 642,040 -0.07(-0.68%)
Nov 07, 2002 9.761 9.976 9.513 9.753 743,949 -0.07(-0.76%)
Nov 06, 2002 9.637 9.968 9.405 9.827 950,548 +0.37(+3.94%)
Nov 05, 2002 9.480 9.620 9.298 9.455 956,834 -0.04(-0.44%)
Nov 04, 2002 8.959 9.711 8.876 9.496 958,768 +0.51(+5.62%)
Nov 01, 2002 8.404 8.992 8.272 8.991 509,546 +0.49(+5.74%)
Oct 31, 2002 8.520 8.768 8.347 8.503 457,926 +0.02(+0.19%)
Oct 30, 2002 8.313 8.661 8.313 8.487 759,543 +0.17(+2.08%)
Oct 29, 2002 8.710 8.710 8.247 8.314 398,086 -0.40(-4.55%)
Oct 28, 2002 8.926 9.123 8.628 8.710 314,431 -0.19(-2.14%)
Oct 25, 2002 8.835 9.058 8.727 8.901 31,418,980 +0.02(+0.28%)
Oct 24, 2002 9.025 9.124 8.727 8.876 641,919 -0.12(-1.38%)
Oct 23, 2002 8.644 9.000 8.553 9.000 565,638 +0.31(+3.52%)
Oct 22, 2002 8.826 8.967 8.611 8.694 599,487 -0.15(-1.68%)
Oct 21, 2002 8.165 8.975 8.123 8.843 1,388,286 +0.69(+8.42%)
Oct 18, 2002 7.569 8.189 7.528 8.156 979,077 +0.30(+3.79%)
Oct 17, 2002 7.346 8.065 7.346 7.858 1,764,458 +0.63(+8.67%)
Oct 16, 2002 7.660 7.693 7.230 7.231 871,003 -0.39(-5.08%)
Oct 15, 2002 7.569 7.784 7.496 7.619 1,435,553 +0.22(+2.91%)
Oct 14, 2002 7.321 7.528 7.279 7.404 918,754 -0.22(-2.93%)
Oct 11, 2002 7.230 7.693 7.197 7.627 1,398,561 +0.51(+7.21%)
Oct 10, 2002 6.932 7.296 6.775 7.114 1,005,552 +0.24(+3.49%)
Oct 09, 2002 7.453 7.495 6.824 6.874 853,837 -0.57(-7.67%)
Oct 08, 2002 7.561 7.561 7.031 7.445 848,759 +0.13(+1.81%)
Oct 07, 2002 7.395 7.627 7.263 7.313 1,112,780 -0.13(-1.78%)
Oct 04, 2002 7.652 7.767 7.197 7.445 2,297,428 +0.01(+0.11%)
Oct 03, 2002 8.231 8.272 5.989 7.437 6,681,641 -3.06(-29.16%)
Oct 01, 2002 10.29 10.60 10.17 10.50 827,966 +0.22(+2.09%)
Sep 30, 2002 10.66 10.74 10.17 10.28 659,448 -0.41(-3.85%)
Sep 27, 2002 11.03 11.09 10.60 10.69 446,200 -0.35(-3.16%)
Sep 26, 2002 10.90 11.17 10.82 11.04 382,612 +0.17(+1.60%)
Sep 25, 2002 11.08 11.17 10.78 10.87 1,320,830 -0.19(-1.72%)
Sep 24, 2002 11.29 11.35 10.93 11.06 501,581 -0.17(-1.49%)
Sep 23, 2002 11.33 11.47 10.91 11.23 447,892 -0.34(-2.92%)
Sep 20, 2002 12.11 12.12 11.42 11.56 681,723 +0.02(+0.14%)
Sep 19, 2002 12.41 12.41 11.39 11.55 797,865 -0.91(-7.30%)
Sep 18, 2002 12.56 12.78 12.33 12.46 612,905 -0.11(-0.86%)
Sep 17, 2002 13.08 13.28 12.53 12.57 449,464 -0.48(-3.68%)
Sep 16, 2002 13.30 13.34 12.84 13.05 496,996 -0.34(-2.52%)
Sep 13, 2002 13.06 13.38 12.86 13.38 206,799 +0.34(+2.63%)
Sep 12, 2002 13.52 13.52 12.95 13.04 229,325 -0.49(-3.59%)
Sep 11, 2002 13.50 13.69 13.40 13.52 173,112 +0.03(+0.25%)
Sep 10, 2002 13.11 13.49 12.91 13.49 489,420 +0.38(+2.90%)
Sep 09, 2002 13.48 13.82 12.57 13.11 1,236,014 -0.94(-6.71%)
Sep 06, 2002 12.85 14.05 12.85 14.05 786,502 +1.16(+8.98%)
Sep 05, 2002 13.44 13.50 12.95 12.90 285,901 -0.65(-4.76%)
Sep 04, 2002 13.11 13.61 12.90 13.54 351,225 +0.38(+2.89%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.