Indicators

Capital City Bank Gr (NQ: CCBG )

36.09 +0.38 (+1.06%)

Streaming Delayed Price Updated: 4:00 PM EDT, Sep 20, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 20, 2024	35.40	36.67	34.84	36.09	145,659	+0.38(+1.06%)
Sep 19, 2024	35.56	35.75	34.93	35.71	23,159	+0.81(+2.32%)
Sep 18, 2024	34.65	35.77	34.48	34.90	42,742	+0.20(+0.58%)
Sep 17, 2024	35.05	35.53	34.63	34.70	43,932	-0.21(-0.60%)
Sep 16, 2024	34.35	34.94	34.06	34.91	21,135	+0.55(+1.60%)
Sep 13, 2024	34.00	34.41	33.25	34.36	33,278	+0.81(+2.41%)
Sep 12, 2024	33.66	33.75	33.39	33.55	18,619	+0.15(+0.45%)
Sep 11, 2024	33.65	33.65	32.84	33.40	17,089	-0.49(-1.45%)
Sep 10, 2024	33.00	34.05	33.00	33.89	21,753	+0.55(+1.65%)
Sep 09, 2024	33.31	33.83	32.87	33.34	28,692	-0.46(-1.36%)
Sep 06, 2024	33.84	33.98	33.23	33.80	43,392	+0.00(+0.00%)
Sep 05, 2024	34.40	34.49	33.75	33.80	15,290	-0.34(-1.00%)
Sep 04, 2024	34.91	34.91	33.90	34.14	17,879	-0.50(-1.44%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.