Indicators

Sol-Gel Technologies Ltd (NQ: SLGL )

0.6799 -0.0301 (-4.24%)

Streaming Delayed Price Updated: 3:59 PM EDT, Sep 27, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 26, 2024	0.7290	0.7290	0.6705	0.7100	44,146	+0.01(+0.82%)
Sep 25, 2024	0.7200	0.7320	0.7008	0.7042	73,124	-0.02(-2.19%)
Sep 24, 2024	0.7650	0.7650	0.6860	0.7200	177,841	-0.03(-3.90%)
Sep 23, 2024	0.7700	0.7700	0.7254	0.7492	200,336	+0.03(+4.06%)
Sep 20, 2024	0.7200	0.7677	0.7125	0.7200	124,775	+0.02(+2.51%)
Sep 19, 2024	0.6600	0.7100	0.6500	0.7024	71,030	+0.05(+8.46%)
Sep 18, 2024	0.6500	0.6900	0.6376	0.6476	78,923	+0.02(+2.74%)
Sep 17, 2024	0.6441	0.6441	0.5800	0.6303	23,812	-0.01(-1.52%)
Sep 16, 2024	0.6200	0.6400	0.5200	0.6400	170,555	+0.02(+3.23%)
Sep 13, 2024	0.6400	0.6500	0.6200	0.6200	55,392	-0.01(-1.59%)
Sep 12, 2024	0.6300	0.6500	0.6200	0.6300	22,979	-0.03(-3.82%)
Sep 11, 2024	0.6300	0.6600	0.6300	0.6550	36,077	+0.02(+2.81%)
Sep 10, 2024	0.6300	0.6600	0.6200	0.6371	125,590	+0.06(+9.84%)
Sep 09, 2024	0.6889	0.6890	0.5350	0.5800	182,147	-0.10(-14.69%)
Sep 06, 2024	0.6900	0.6900	0.6700	0.6799	22,514	-0.00(-0.18%)
Sep 05, 2024	0.6709	0.6999	0.6709	0.6811	50,415	-0.01(-0.92%)
Sep 04, 2024	0.6700	0.7120	0.6600	0.6874	163,031	+0.01(+1.25%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.