Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Avenue Therapeutics Inc (NQ: ATXI )

2.190 -0.100 (-4.37%)
Streaming Delayed Price Updated: 4:00 PM EST, Nov 8, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2020 3892 3915 3769 3814 106 -22.50(-0.59%)
Nov 27, 2020 3780 3870 3759 3836 89 +90.00(+2.40%)
Nov 25, 2020 3701 3814 3622 3746 80 +45.00(+1.22%)
Nov 24, 2020 3622 3780 3600 3701 110 +0.00(+0.00%)
Nov 23, 2020 3848 3892 3701 3701 136 -78.75(-2.08%)
Nov 20, 2020 3746 3901 3690 3780 181 +0.00(+0.00%)
Nov 19, 2020 3802 3802 3668 3780 54 +22.50(+0.60%)
Nov 18, 2020 3769 3802 3735 3758 91 +22.50(+0.60%)
Nov 17, 2020 3769 3848 3735 3735 75 -56.25(-1.48%)
Nov 16, 2020 3769 3825 3600 3791 125 +90.00(+2.43%)
Nov 13, 2020 3668 3904 3656 3701 209 +78.75(+2.17%)
Nov 12, 2020 3566 3656 3465 3622 104 +11.25(+0.31%)
Nov 11, 2020 3566 3622 3441 3611 69 +78.75(+2.23%)
Nov 10, 2020 3465 3544 3341 3532 122 +135.00(+3.97%)
Nov 09, 2020 3510 3521 3341 3398 141 -22.50(-0.66%)
Nov 06, 2020 3431 3521 3386 3420 108 -67.50(-1.94%)
Nov 05, 2020 3431 3532 3386 3488 89 +112.50(+3.33%)
Nov 04, 2020 3442 3634 3330 3375 142 -168.75(-4.76%)
Nov 03, 2020 3352 3589 3218 3544 182 +225.00(+6.78%)
Nov 02, 2020 3431 3532 3296 3319 187 -213.75(-6.05%)
Oct 30, 2020 3589 3600 3398 3532 136 -45.00(-1.26%)
Oct 29, 2020 3442 3645 3285 3578 94 +135.00(+3.92%)
Oct 28, 2020 3375 3488 3206 3442 250 -56.25(-1.61%)
Oct 27, 2020 3634 3690 3442 3499 216 -146.25(-4.01%)
Oct 26, 2020 3915 3938 3611 3645 238 -247.50(-6.36%)
Oct 23, 2020 3904 4028 3881 3892 178 -11.25(-0.29%)
Oct 22, 2020 3938 3971 3802 3904 389 -101.25(-2.53%)
Oct 21, 2020 4106 4129 3994 4005 301 -90.00(-2.20%)
Oct 20, 2020 4196 4252 4050 4095 261 -168.75(-3.96%)
Oct 19, 2020 4399 4466 4230 4264 314 -56.25(-1.30%)
Oct 16, 2020 4388 4388 4219 4320 342 -78.75(-1.79%)
Oct 15, 2020 4275 4432 4230 4399 450 -78.75(-1.76%)
Oct 14, 2020 4388 4646 4376 4478 762 +123.75(+2.84%)
Oct 13, 2020 4725 4736 4129 4354 2,409 -742.50(-14.57%)
Oct 12, 2020 5839 6188 5018 5096 5,997 -7323.75(-58.97%)
Oct 09, 2020 12139 12465 11902 12420 145 +517.50(+4.35%)
Oct 08, 2020 12285 12493 11655 11902 131 -427.50(-3.47%)
Oct 07, 2020 11992 12488 11936 12330 103 +225.00(+1.86%)
Oct 06, 2020 12319 12330 11812 12105 72 -168.80(-1.38%)
Oct 05, 2020 12476 12679 12038 12274 94 -56.20(-0.46%)
Oct 02, 2020 12375 12476 12223 12330 67 -56.20(-0.45%)
Oct 01, 2020 12296 12758 11981 12386 115 +202.40(+1.66%)
Sep 30, 2020 12184 12274 12038 12184 86 -78.70(-0.64%)
Sep 29, 2020 12161 12544 12161 12262 37 -11.30(-0.09%)
Sep 28, 2020 12431 12611 11869 12274 131 -11.20(-0.09%)
Sep 25, 2020 12150 12556 12150 12285 33 +11.20(+0.09%)
Sep 24, 2020 12576 12583 12206 12274 13 -180.00(-1.45%)
Sep 23, 2020 12724 13027 12431 12454 29 -270.00(-2.12%)
Sep 22, 2020 12758 13185 12578 12724 36 +0.00(+0.00%)
Sep 21, 2020 12712 12960 12600 12724 39 -213.70(-1.65%)
Sep 18, 2020 12769 13601 12262 12938 79 +382.50(+3.05%)
Sep 17, 2020 12758 13185 12262 12555 69 -326.20(-2.53%)
Sep 16, 2020 13624 13624 12870 12881 57 -573.80(-4.26%)
Sep 15, 2020 13736 13736 13342 13455 44 -112.50(-0.83%)
Sep 14, 2020 13129 13882 12994 13568 94 +562.50(+4.33%)
Sep 11, 2020 12915 13219 12611 13005 53 +315.00(+2.48%)
Sep 10, 2020 13162 13162 12679 12690 24 -450.00(-3.42%)
Sep 09, 2020 12814 13426 12814 13140 18 +416.20(+3.27%)
Sep 08, 2020 12825 12836 12622 12724 10 -146.20(-1.14%)
Sep 04, 2020 13268 13268 12712 12870 14 -270.00(-2.05%)
Sep 03, 2020 12994 13477 12960 13140 22 -202.50(-1.52%)
Sep 02, 2020 13061 13432 12431 13342 16 +247.50(+1.89%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.