Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Kadmon Holdings Llc (NQ: KDMN )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 08, 2021 9.500 0 +0.02(+0.21%)
Nov 05, 2021 9.480 9.490 9.470 9.480 6,774,627 +0.01(+0.11%)
Nov 04, 2021 9.470 9.480 9.470 9.470 4,819,309 -0.01(-0.11%)
Nov 03, 2021 9.480 9.480 9.460 9.480 2,935,397 +0.02(+0.21%)
Nov 02, 2021 9.450 9.480 9.450 9.460 2,602,746 +0.00(+0.00%)
Nov 01, 2021 9.450 9.455 9.450 9.460 4,921,659 +0.01(+0.11%)
Oct 29, 2021 9.440 9.450 3,433,948 -0.01(-0.11%)
Oct 28, 2021 9.430 9.460 9.420 9.460 5,856,580 +0.04(+0.42%)
Oct 27, 2021 9.430 9.440 9.410 9.420 3,836,515 +0.00(+0.00%)
Oct 26, 2021 9.430 9.420 6,521,660 +0.00(+0.00%)
Oct 25, 2021 9.400 9.460 9.400 9.420 15,099,010 +0.02(+0.16%)
Oct 22, 2021 9.405 9.405 17,057,076 -0.02(-0.16%)
Oct 21, 2021 9.350 9.420 9.340 9.420 99,100,440 +0.82(+9.53%)
Oct 20, 2021 8.570 8.675 8.535 8.600 5,601,190 +0.06(+0.70%)
Oct 19, 2021 8.620 8.700 8.520 8.540 5,565,828 -0.05(-0.58%)
Oct 18, 2021 8.750 8.750 8.555 8.590 5,304,326 -0.14(-1.60%)
Oct 15, 2021 8.930 8.940 8.730 8.730 2,634,729 -0.14(-1.58%)
Oct 14, 2021 8.960 9.010 8.840 8.870 2,585,917 -0.09(-1.00%)
Oct 13, 2021 8.870 8.970 8.840 8.960 1,218,475 +0.06(+0.67%)
Oct 12, 2021 8.950 9.010 8.870 8.900 2,125,434 -0.09(-1.00%)
Oct 11, 2021 8.840 9.050 8.830 8.990 1,082,373 +0.13(+1.47%)
Oct 08, 2021 8.950 8.950 8.760 8.860 1,060,814 +0.00(+0.00%)
Oct 07, 2021 8.840 8.900 8.810 8.860 1,036,656 +0.04(+0.45%)
Oct 06, 2021 8.850 8.900 8.790 8.820 2,040,558 -0.06(-0.68%)
Oct 05, 2021 8.980 9.040 8.780 8.880 4,823,781 -0.11(-1.22%)
Oct 04, 2021 8.850 8.990 8.805 8.990 3,020,855 +0.12(+1.35%)
Oct 01, 2021 8.800 8.980 8.800 8.870 4,245,968 +0.16(+1.84%)
Sep 30, 2021 8.750 8.860 8.700 8.710 2,290,916 -0.02(-0.23%)
Sep 29, 2021 8.810 8.860 8.700 8.730 3,369,106 -0.07(-0.80%)
Sep 28, 2021 8.830 8.870 8.780 8.800 3,349,869 -0.04(-0.45%)
Sep 27, 2021 8.800 8.890 8.780 8.840 2,087,552 +0.01(+0.11%)
Sep 24, 2021 8.860 8.860 8.770 8.830 3,523,557 -0.06(-0.67%)
Sep 23, 2021 8.880 8.930 8.800 8.890 2,499,113 +0.03(+0.34%)
Sep 22, 2021 8.790 9.015 8.780 8.860 4,139,963 +0.06(+0.68%)
Sep 21, 2021 8.750 8.855 8.750 8.800 3,916,571 +0.04(+0.46%)
Sep 20, 2021 8.790 8.840 8.700 8.760 6,003,356 +0.03(+0.34%)
Sep 17, 2021 8.790 8.860 8.730 8.730 9,532,102 -0.09(-1.02%)
Sep 16, 2021 8.800 8.885 8.740 8.820 5,042,612 +0.02(+0.23%)
Sep 15, 2021 8.740 8.960 8.720 8.800 5,504,009 +0.09(+1.03%)
Sep 14, 2021 9.100 9.100 8.570 8.710 21,509,668 -0.31(-3.44%)
Sep 13, 2021 9.060 9.080 8.920 9.020 14,865,246 -0.07(-0.77%)
Sep 10, 2021 9.090 9.120 9.030 9.090 18,499,948 +0.00(+0.00%)
Sep 09, 2021 9.080 9.130 9.070 9.090 50,749,096 +0.02(+0.22%)
Sep 08, 2021 9.180 9.200 9.060 9.070 146,612,624 +3.77(+71.13%)
Sep 07, 2021 5.260 5.390 5.185 5.300 2,241,035 +0.07(+1.34%)
Sep 03, 2021 5.380 5.380 5.225 5.230 1,984,713 -0.18(-3.33%)
Sep 02, 2021 5.480 5.495 5.330 5.410 2,461,373 -0.02(-0.37%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.