Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Global Self Storage (NQ: SELF )

4.920 +0.030 (+0.61%)
Streaming Delayed Price Updated: 3:55 PM EDT, May 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2022 4.654 4.708 4.608 4.663 23,369 +0.06(+1.39%)
Nov 29, 2022 4.649 4.757 4.599 4.599 33,284 -0.02(-0.40%)
Nov 28, 2022 4.627 4.755 4.581 4.617 35,921 +0.00(+0.00%)
Nov 25, 2022 4.636 4.773 4.581 4.617 37,459 -0.04(-0.79%)
Nov 23, 2022 4.855 4.855 4.617 4.654 85,377 -0.14(-2.86%)
Nov 22, 2022 4.800 4.883 4.721 4.791 19,681 +0.04(+0.77%)
Nov 21, 2022 4.727 4.782 4.691 4.755 19,062 +0.02(+0.39%)
Nov 18, 2022 4.755 4.755 4.654 4.736 44,988 -0.04(-0.77%)
Nov 17, 2022 4.800 4.837 4.727 4.773 11,433 -0.07(-1.51%)
Nov 16, 2022 4.892 4.928 4.801 4.846 12,909 -0.04(-0.75%)
Nov 15, 2022 4.800 5.017 4.800 4.883 53,068 +0.10(+2.10%)
Nov 14, 2022 4.745 4.846 4.745 4.782 77,924 +0.05(+1.16%)
Nov 11, 2022 4.526 4.745 4.526 4.727 62,603 +0.24(+5.30%)
Nov 10, 2022 4.462 4.553 4.430 4.489 40,528 +0.10(+2.19%)
Nov 09, 2022 4.471 4.553 4.371 4.393 54,370 -0.08(-1.74%)
Nov 08, 2022 4.517 4.517 4.425 4.471 17,045 -0.01(-0.20%)
Nov 07, 2022 4.544 4.608 4.480 4.480 34,808 -0.05(-1.21%)
Nov 04, 2022 4.498 4.590 4.498 4.535 52,712 +0.02(+0.40%)
Nov 03, 2022 4.572 4.654 4.489 4.517 58,388 -0.01(-0.20%)
Nov 02, 2022 4.672 4.698 4.525 4.526 33,981 -0.17(-3.70%)
Nov 01, 2022 4.407 4.727 4.407 4.700 69,113 +0.29(+6.64%)
Oct 31, 2022 4.380 4.447 4.361 4.407 50,052 +0.05(+1.05%)
Oct 28, 2022 4.416 4.456 4.352 4.361 151,055 -0.08(-1.85%)
Oct 27, 2022 4.389 4.488 4.389 4.444 90,842 +0.02(+0.41%)
Oct 26, 2022 4.563 4.570 4.425 4.425 151,758 -0.13(-2.81%)
Oct 25, 2022 4.572 4.636 4.499 4.553 98,296 -0.02(-0.40%)
Oct 24, 2022 4.681 4.779 4.553 4.572 106,265 -0.04(-0.79%)
Oct 21, 2022 4.736 4.745 4.599 4.608 125,367 -0.14(-2.89%)
Oct 20, 2022 4.800 4.855 4.718 4.745 28,433 -0.03(-0.57%)
Oct 19, 2022 4.910 4.992 4.773 4.773 32,560 -0.17(-3.51%)
Oct 18, 2022 4.956 5.053 4.928 4.947 17,687 +0.03(+0.56%)
Oct 17, 2022 5.029 5.066 4.874 4.919 28,178 -0.01(-0.28%)
Oct 14, 2022 5.093 5.120 4.892 4.933 37,718 -0.08(-1.55%)
Oct 13, 2022 5.020 5.212 4.983 5.011 51,101 -0.10(-1.97%)
Oct 12, 2022 5.157 5.203 4.983 5.111 37,225 +0.00(+0.00%)
Oct 11, 2022 5.075 5.172 5.029 5.111 26,155 +0.01(+0.18%)
Oct 10, 2022 5.203 5.303 5.011 5.102 51,113 -0.12(-2.28%)
Oct 07, 2022 5.212 5.265 5.175 5.221 29,326 +0.10(+1.96%)
Oct 06, 2022 5.212 5.212 5.111 5.120 9,112 -0.12(-2.27%)
Oct 05, 2022 5.194 5.239 5.099 5.239 12,554 +0.07(+1.42%)
Oct 04, 2022 5.258 5.320 5.166 5.166 14,834 -0.01(-0.18%)
Oct 03, 2022 5.331 5.395 5.166 5.175 33,881 -0.18(-3.41%)
Sep 30, 2022 5.102 5.459 4.974 5.358 44,404 +0.28(+5.59%)
Sep 29, 2022 5.066 5.134 5.029 5.075 14,614 -0.03(-0.54%)
Sep 28, 2022 5.075 5.230 5.034 5.102 26,499 +0.07(+1.45%)
Sep 27, 2022 5.020 5.066 4.992 5.029 32,265 +0.01(+0.17%)
Sep 26, 2022 5.047 5.047 4.988 5.020 29,846 -0.04(-0.72%)
Sep 23, 2022 5.120 5.175 5.029 5.056 36,002 -0.12(-2.30%)
Sep 22, 2022 5.258 5.258 5.029 5.175 26,753 +0.04(+0.71%)
Sep 21, 2022 5.174 5.302 5.139 5.139 7,307 +0.03(+0.54%)
Sep 20, 2022 5.157 5.225 5.029 5.111 41,652 -0.05(-1.06%)
Sep 19, 2022 5.157 5.214 5.125 5.166 16,765 -0.04(-0.70%)
Sep 16, 2022 5.157 5.331 5.038 5.203 81,737 +0.05(+1.07%)
Sep 15, 2022 5.175 5.314 5.093 5.148 35,965 -0.01(-0.13%)
Sep 14, 2022 5.236 5.263 5.146 5.155 60,812 -0.09(-1.72%)
Sep 13, 2022 5.209 5.272 5.200 5.245 33,109 -0.01(-0.17%)
Sep 12, 2022 5.236 5.389 5.200 5.254 35,759 +0.03(+0.52%)
Sep 09, 2022 5.236 5.344 5.182 5.227 20,597 -0.01(-0.22%)
Sep 08, 2022 5.155 5.268 5.146 5.238 22,897 +0.05(+0.92%)
Sep 07, 2022 5.227 5.292 5.167 5.191 16,534 +0.00(+0.00%)
Sep 06, 2022 5.344 5.344 5.191 5.191 28,830 -0.11(-2.04%)
Sep 02, 2022 5.236 5.326 5.147 5.299 30,469 +0.14(+2.62%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.