Indicators

Willamette Valley (NQ: WVVI )

3.570 +0.070 (+2.00%)

Streaming Delayed Price Updated: 4:00 PM EDT, Sep 19, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 19, 2024	3.500	3.580	3.500	3.570	11,577	+0.07(+2.00%)
Sep 18, 2024	3.636	3.636	3.500	3.500	3,112	-0.02(-0.57%)
Sep 17, 2024	3.500	3.694	3.500	3.520	5,488	+0.01(+0.28%)
Sep 16, 2024	3.500	3.550	3.500	3.510	3,528	-0.07(-1.96%)
Sep 13, 2024	3.630	3.700	3.580	3.580	6,646	-0.12(-3.24%)
Sep 12, 2024	3.740	3.740	3.700	3.700	701	-0.04(-1.07%)
Sep 11, 2024	3.680	3.740	3.650	3.740	9,928	+0.01(+0.16%)
Sep 10, 2024	3.740	3.740	3.695	3.734	703	+0.06(+1.61%)
Sep 09, 2024	3.740	3.740	3.650	3.675	3,683	-0.03(-0.81%)
Sep 06, 2024	3.650	3.705	3.650	3.705	810	+0.03(+0.95%)
Sep 05, 2024	3.670	3.670	3.670	3.670	576	+0.02(+0.55%)
Sep 04, 2024	3.740	3.740	3.650	3.650	418	-0.10(-2.67%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.