Indicators

Wearable Devices Ltd. - Ordinary Share (NQ: WLDS )

0.2759 +0.0027 (+0.99%)

Streaming Delayed Price Updated: 3:57 PM EDT, Sep 20, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 20, 2024	0.2792	0.2800	0.2675	0.2759	229,780	+0.00(+0.99%)
Sep 19, 2024	0.2972	0.3050	0.2723	0.2732	540,054	-0.02(-6.31%)
Sep 18, 2024	0.3044	0.3159	0.2912	0.2916	245,820	-0.02(-5.14%)
Sep 17, 2024	0.3135	0.3180	0.2956	0.3074	316,561	-0.00(-0.32%)
Sep 16, 2024	0.3021	0.3190	0.3021	0.3084	103,532	-0.00(-0.96%)
Sep 13, 2024	0.3138	0.3200	0.3034	0.3114	233,848	-0.00(-1.49%)
Sep 12, 2024	0.3300	0.3300	0.3111	0.3161	193,085	-0.01(-4.21%)
Sep 11, 2024	0.3297	0.3375	0.3160	0.3300	196,768	+0.00(+0.12%)
Sep 10, 2024	0.3200	0.3310	0.3150	0.3296	123,861	+0.01(+3.42%)
Sep 09, 2024	0.3240	0.3398	0.3170	0.3187	429,129	-0.01(-3.39%)
Sep 06, 2024	0.3439	0.3439	0.3200	0.3299	155,201	+0.00(+0.18%)
Sep 05, 2024	0.3375	0.3399	0.3216	0.3293	226,382	-0.01(-2.43%)
Sep 04, 2024	0.3480	0.3480	0.3303	0.3375	105,421	+0.00(+0.45%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.