Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Connect Biopharma Holdings Ltd ADR (NQ: CNTB )

1.810 -0.140 (-7.18%)
Streaming Delayed Price Updated: 2:38 PM EDT, May 15, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2022 0.7200 0.7700 0.7200 0.7253 49,466 +0.00(+0.03%)
Nov 29, 2022 0.8046 0.8050 0.7200 0.7251 20,850 +0.00(+0.67%)
Nov 28, 2022 0.8000 0.8000 0.7100 0.7203 24,896 -0.02(-3.02%)
Nov 25, 2022 0.7006 0.7498 0.7006 0.7427 2,068 +0.01(+1.12%)
Nov 23, 2022 0.7131 0.7700 0.7000 0.7345 12,642 -0.00(-0.22%)
Nov 22, 2022 0.7179 0.7770 0.6923 0.7361 36,454 -0.00(-0.54%)
Nov 21, 2022 0.7869 0.7869 0.7300 0.7401 8,717 +0.00(+0.42%)
Nov 18, 2022 0.7250 0.7827 0.7250 0.7370 11,359 +0.01(+0.95%)
Nov 17, 2022 0.7550 0.7700 0.7100 0.7301 44,392 -0.02(-2.67%)
Nov 16, 2022 0.7741 0.8100 0.7500 0.7501 26,467 -0.00(-0.27%)
Nov 15, 2022 0.7900 0.7905 0.7429 0.7521 15,215 +0.03(+3.92%)
Nov 14, 2022 0.6920 0.8104 0.6910 0.7237 86,152 +0.03(+4.85%)
Nov 11, 2022 0.7093 0.7417 0.6900 0.6902 24,811 +0.01(+1.44%)
Nov 10, 2022 0.6514 0.7200 0.6400 0.6804 23,544 +0.04(+6.31%)
Nov 09, 2022 0.6387 0.6794 0.6386 0.6400 48,514 -0.01(-1.55%)
Nov 08, 2022 0.7100 0.7500 0.6200 0.6501 145,233 -0.06(-8.48%)
Nov 07, 2022 0.7203 0.7828 0.7103 0.7103 38,230 -0.01(-1.89%)
Nov 04, 2022 0.8800 0.8800 0.7121 0.7240 67,733 -0.09(-10.62%)
Nov 03, 2022 0.8300 0.8600 0.8037 0.8100 25,098 -0.02(-2.78%)
Nov 02, 2022 0.8525 0.8601 0.8121 0.8332 25,467 -0.02(-2.56%)
Nov 01, 2022 0.8504 0.8800 0.8504 0.8551 15,783 -0.01(-1.69%)
Oct 31, 2022 0.8515 0.8800 0.8515 0.8698 11,076 -0.00(-0.34%)
Oct 28, 2022 0.8423 0.8844 0.8423 0.8728 19,942 +0.00(+0.30%)
Oct 27, 2022 0.8418 0.9198 0.8418 0.8702 30,239 -0.01(-0.98%)
Oct 26, 2022 0.8500 0.9135 0.8500 0.8788 28,486 +0.03(+3.02%)
Oct 25, 2022 0.8400 0.8994 0.8251 0.8530 49,461 +0.00(+0.25%)
Oct 24, 2022 0.8900 0.9400 0.7994 0.8509 199,758 -0.06(-6.99%)
Oct 21, 2022 0.9500 0.9550 0.8616 0.9148 120,253 -0.02(-1.61%)
Oct 20, 2022 0.9400 0.9499 0.9012 0.9298 41,158 +0.02(+2.16%)
Oct 19, 2022 0.9308 0.9935 0.9015 0.9101 52,299 -0.07(-6.92%)
Oct 18, 2022 0.9108 1.000 0.9102 0.9778 66,491 +0.06(+6.44%)
Oct 17, 2022 0.9100 0.9995 0.9000 0.9186 111,576 -0.03(-2.88%)
Oct 14, 2022 0.9500 0.9996 0.9307 0.9458 31,991 -0.02(-2.00%)
Oct 13, 2022 0.9477 0.9879 0.8501 0.9651 160,141 +0.01(+1.28%)
Oct 12, 2022 0.9600 1.020 0.9034 0.9529 166,576 -0.07(-6.58%)
Oct 11, 2022 1.060 1.060 0.9900 1.020 67,160 -0.04(-3.77%)
Oct 10, 2022 1.050 1.105 0.9800 1.060 199,941 -0.02(-1.85%)
Oct 07, 2022 1.090 1.110 1.060 1.080 74,696 -0.03(-2.70%)
Oct 06, 2022 1.050 1.170 1.040 1.110 237,238 +0.03(+2.78%)
Oct 05, 2022 1.100 1.130 1.060 1.080 337,006 -0.03(-2.70%)
Oct 04, 2022 1.380 1.420 1.020 1.110 3,086,018 -0.20(-15.27%)
Oct 03, 2022 1.320 1.330 1.240 1.310 71,463 +0.02(+1.55%)
Sep 30, 2022 1.250 1.380 1.238 1.290 156,903 +0.07(+5.74%)
Sep 29, 2022 1.210 1.290 1.160 1.220 75,972 +0.01(+0.83%)
Sep 28, 2022 1.220 1.250 1.170 1.210 47,869 +0.00(+0.00%)
Sep 27, 2022 1.220 1.260 1.170 1.210 58,410 +0.00(+0.00%)
Sep 26, 2022 1.180 1.220 1.175 1.210 50,779 +0.03(+2.54%)
Sep 23, 2022 1.320 1.320 1.170 1.180 85,094 -0.08(-6.35%)
Sep 22, 2022 1.330 1.360 1.250 1.260 94,272 -0.08(-5.97%)
Sep 21, 2022 1.400 1.400 1.340 1.340 94,546 -0.05(-3.60%)
Sep 20, 2022 1.400 1.400 1.370 1.390 50,519 -0.01(-0.71%)
Sep 19, 2022 1.400 1.420 1.330 1.400 64,322 -0.04(-2.78%)
Sep 16, 2022 1.450 1.460 1.395 1.440 76,787 -0.02(-1.37%)
Sep 15, 2022 1.390 1.470 1.378 1.460 103,834 +0.08(+5.80%)
Sep 14, 2022 1.400 1.400 1.310 1.380 27,664 -0.02(-1.43%)
Sep 13, 2022 1.410 1.440 1.360 1.400 71,335 -0.01(-0.71%)
Sep 12, 2022 1.400 1.440 1.370 1.410 75,187 +0.01(+0.71%)
Sep 09, 2022 1.340 1.430 1.310 1.400 58,856 +0.09(+6.87%)
Sep 08, 2022 1.290 1.380 1.290 1.310 22,505 +0.03(+2.34%)
Sep 07, 2022 1.320 1.320 1.263 1.280 15,354 -0.01(-0.78%)
Sep 06, 2022 1.310 1.360 1.250 1.290 118,306 -0.05(-3.73%)
Sep 02, 2022 1.450 1.450 1.260 1.340 348,083 -0.09(-6.29%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.