Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Dune Acquisition Corp Cl A (NQ: DUNE )

4.050 UNCHANGED
Last Price Updated: 1:28 PM EST, Dec 21, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2022 9.740 9.750 9.736 9.750 5,802 +0.00(+0.00%)
Nov 29, 2022 9.750 9.750 9.750 9.750 1,101 +0.00(+0.00%)
Nov 28, 2022 9.760 9.760 9.750 9.750 10,824 -0.01(-0.10%)
Nov 23, 2022 9.760 2 +0.00(+0.00%)
Nov 22, 2022 9.760 9.760 9.760 9.760 370 -0.01(-0.10%)
Nov 17, 2022 9.770 58 +0.00(+0.00%)
Nov 16, 2022 9.740 9.770 9.710 9.770 3,126 +0.00(+0.00%)
Nov 15, 2022 9.770 9.770 9.770 9.770 1,250 -0.01(-0.10%)
Nov 10, 2022 9.780 0 +0.10(+1.03%)
Nov 09, 2022 9.680 9.680 9.680 9.680 105 -0.09(-0.92%)
Nov 08, 2022 9.740 9.770 9.740 9.770 1,920 +0.00(+0.05%)
Nov 07, 2022 9.750 9.765 9.750 9.765 151,850 -0.01(-0.15%)
Nov 04, 2022 9.780 9.780 9.780 9.780 520 +0.04(+0.41%)
Nov 03, 2022 9.740 9.740 9.740 9.740 169 -0.02(-0.20%)
Nov 02, 2022 9.750 9.780 9.750 9.760 1,861 +0.01(+0.10%)
Nov 01, 2022 9.730 9.750 9.720 9.750 6,563 +0.02(+0.21%)
Oct 31, 2022 9.730 9.730 9.730 9.730 101 +0.00(+0.04%)
Oct 28, 2022 9.725 9.726 9.725 9.726 2,715 -0.01(-0.09%)
Oct 27, 2022 9.750 9.750 9.730 9.735 527 -0.02(-0.15%)
Oct 25, 2022 9.750 26 +0.02(+0.21%)
Oct 21, 2022 9.730 10 -0.01(-0.10%)
Oct 20, 2022 9.740 9.740 9.740 9.740 103 +0.02(+0.15%)
Oct 19, 2022 9.725 9.725 9.725 9.725 1,505 -0.01(-0.05%)
Oct 18, 2022 9.740 9.740 9.730 9.730 4,802 -0.01(-0.10%)
Oct 17, 2022 9.740 9.750 9.730 9.740 4,952 -0.01(-0.10%)
Oct 13, 2022 9.750 166 -0.03(-0.31%)
Oct 12, 2022 9.750 9.780 9.750 9.780 200 -0.02(-0.20%)
Oct 10, 2022 9.800 0 -0.00(-0.00%)
Oct 06, 2022 9.800 152 +0.00(+0.00%)
Sep 30, 2022 9.800 50 +0.00(+0.00%)
Sep 29, 2022 9.790 9.805 9.790 9.800 13,287 +0.04(+0.41%)
Sep 28, 2022 9.790 9.790 9.760 9.760 343 -0.03(-0.31%)
Sep 22, 2022 9.790 1 -0.02(-0.20%)
Sep 21, 2022 9.810 9.810 9.810 9.810 1,082 +0.00(+0.00%)
Sep 20, 2022 9.811 9.811 9.810 9.810 3,134 +0.02(+0.20%)
Sep 19, 2022 9.750 9.790 9.750 9.790 7,554 +0.01(+0.10%)
Sep 16, 2022 9.790 9.790 9.775 9.780 2,996 -0.02(-0.20%)
Sep 13, 2022 9.800 48 +0.01(+0.10%)
Sep 12, 2022 9.790 9.790 9.790 9.790 211 -0.02(-0.20%)
Sep 09, 2022 9.810 9.814 9.810 9.810 13,057 +0.00(+0.00%)
Sep 08, 2022 9.810 9.820 9.810 9.810 15,521 +0.01(+0.10%)
Sep 07, 2022 9.810 9.810 9.795 9.800 20,191 +0.00(+0.00%)
Sep 06, 2022 9.800 9.821 9.800 9.800 21,080 -0.01(-0.10%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.