Indicators

Cra International (NQ: CRAI )

167.70 +0.50 (+0.30%)

Streaming Delayed Price Updated: 4:00 PM EDT, Sep 19, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 19, 2024	170.36	170.36	162.71	167.70	28,521	+0.50(+0.30%)
Sep 18, 2024	166.09	170.00	164.99	167.20	24,063	+0.65(+0.39%)
Sep 17, 2024	168.00	169.96	165.17	166.55	27,329	+0.36(+0.22%)
Sep 16, 2024	165.18	167.50	164.98	166.19	28,440	+0.64(+0.39%)
Sep 13, 2024	163.58	165.55	163.58	165.55	25,057	+3.80(+2.35%)
Sep 12, 2024	158.00	162.90	157.64	161.75	39,053	+5.42(+3.47%)
Sep 11, 2024	157.39	158.00	155.90	156.33	18,957	-2.52(-1.59%)
Sep 10, 2024	161.14	161.14	157.95	158.85	18,382	-1.15(-0.72%)
Sep 09, 2024	159.78	160.53	158.09	160.00	39,729	+1.60(+1.01%)
Sep 06, 2024	163.76	164.38	158.26	158.40	18,143	-5.27(-3.22%)
Sep 05, 2024	164.40	165.61	162.67	163.67	23,376	+0.10(+0.06%)
Sep 04, 2024	162.57	164.75	161.61	163.57	27,917	+0.70(+0.43%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.