Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Brunswick Bancorp (OP: BRBW )

16.00 UNCHANGED
Last Price Updated: 3:52 PM EDT, May 19, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 22, 2022 16.05 0 -0.20(-1.23%)
Nov 17, 2022 16.25 0 -0.75(-4.41%)
Nov 16, 2022 16.02 17.00 16.02 17.00 6,599 +1.00(+6.25%)
Nov 10, 2022 16.00 0 +0.16(+1.01%)
Oct 20, 2022 15.84 4 +0.02(+0.13%)
Oct 19, 2022 15.82 15.82 15.82 15.82 686 +0.12(+0.76%)
Oct 07, 2022 15.70 0 +0.05(+0.32%)
Sep 30, 2022 15.65 0 -0.05(-0.32%)
Sep 27, 2022 15.70 0 -0.15(-0.95%)
Sep 22, 2022 15.85 0 +0.00(+0.00%)
Sep 19, 2022 15.85 100 +0.00(+0.00%)
Sep 08, 2022 15.85 0 +0.15(+0.96%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.