Indicators

Mitsubishi Corp (OP: MSBHF )

20.75 +0.24 (+1.17%)

Streaming Delayed Price Updated: 1:10 PM EDT, Sep 20, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 20, 2024	21.60	21.60	20.21	20.75	9,731	+0.24(+1.17%)
Sep 19, 2024	20.55	20.86	19.87	20.51	41,385	+0.69(+3.46%)
Sep 18, 2024	20.19	20.55	19.55	19.82	7,400	-0.30(-1.50%)
Sep 17, 2024	20.15	20.50	20.12	20.12	5,797	-0.07(-0.36%)
Sep 16, 2024	19.46	20.28	19.46	20.20	9,514	+0.15(+0.73%)
Sep 13, 2024	19.46	20.05	19.46	20.05	10,567	-0.14(-0.69%)
Sep 12, 2024	19.94	20.20	19.68	20.19	20,427	+0.19(+0.95%)
Sep 11, 2024	19.64	20.00	19.55	20.00	10,496	-0.11(-0.55%)
Sep 10, 2024	19.29	20.82	19.29	20.11	4,596	+0.18(+0.89%)
Sep 09, 2024	19.75	20.10	19.58	19.93	21,442	+0.53(+2.75%)
Sep 06, 2024	20.00	21.60	19.32	19.40	20,070	-0.81(-4.01%)
Sep 05, 2024	20.20	20.65	20.20	20.21	15,503	+0.02(+0.10%)
Sep 04, 2024	20.30	20.30	19.88	20.19	14,114	-0.16(-0.79%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.