Date	Open	High	Low	Close	Volume	Change (%)
Nov 23, 2016		14.50	14.50	14.50	8,472	+0.01(+0.07%)
Nov 21, 2016		14.49	14.49	14.49	2,116	-0.19(-1.29%)
Nov 15, 2016		14.68	14.68	14.68	0	+0.08(+0.55%)
Nov 14, 2016	14.43	14.60	14.26	14.60	386	-0.31(-2.08%)
Nov 10, 2016		14.91	14.91	14.91	96	-0.71(-4.55%)
Nov 08, 2016		15.62	15.62	15.62	0	-0.02(-0.13%)
Nov 02, 2016		15.64	15.64	15.64	1	+0.54(+3.58%)
Oct 24, 2016		15.10	15.10	15.10	0	+0.07(+0.47%)
Oct 21, 2016	15.03	15.03	15.03	15.03	250	-0.28(-1.83%)
Oct 18, 2016		15.31	15.31	15.31	0	+0.20(+1.32%)
Oct 17, 2016	15.11	15.11	15.11	15.11	142	+0.00(+0.00%)
Oct 14, 2016	15.11	15.11	15.11	15.11	1,400	+0.11(+0.73%)
Oct 13, 2016	15.00	15.00	15.00	15.00	1,000	+0.04(+0.27%)
Oct 07, 2016		14.96	14.96	14.96	0	-0.10(-0.66%)
Oct 06, 2016	15.21	15.21	15.06	15.06	900	-0.54(-3.46%)
Oct 05, 2016	15.60	15.60	15.60	15.60	781	+0.15(+0.97%)
Oct 04, 2016	15.45	15.45	15.45	15.45	800	-0.11(-0.71%)
Oct 03, 2016	15.56	15.56	15.56	15.56	100	-0.12(-0.77%)
Sep 30, 2016	15.68	15.68	15.68	15.68	0	+0.00(+0.00%)
Sep 29, 2016	15.68	15.68	15.68	15.68	128	+0.20(+1.29%)
Sep 28, 2016	15.48	15.48	15.48	15.48	157	+0.10(+0.65%)
Sep 27, 2016	15.38	15.38	15.38	15.38	0	+0.00(+0.00%)
Sep 26, 2016	15.38	15.38	15.38	15.38	264	+0.38(+2.53%)
Sep 20, 2016		15.00	15.00	15.00	0	+0.14(+0.94%)
Sep 15, 2016		14.86	14.86	14.86	0	+0.31(+2.13%)
Sep 13, 2016		14.55	14.55	14.55	0	-0.71(-4.68%)
Sep 09, 2016		15.26	15.26	15.26	0	-0.03(-0.17%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Orange (OP: FNCTF )

Historical Prices

Sections

Services

The Evening Leader

Saint Marys, OH (45885)

Today

Tonight

Orange (OP: FNCTF )

Historical Prices

Sections

Services

The Evening Leader