Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

China Southern Airlines Co. Ltd (OP: CHKIF )

0.3450 UNCHANGED
Last Price Updated: 12:42 PM EDT, May 7, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 29, 2023 0.4995 0 -0.00(-0.10%)
Nov 20, 2023 0.5000 0 +0.02(+3.67%)
Nov 15, 2023 0.4823 0 +0.01(+1.54%)
Nov 14, 2023 0.4800 0.4800 0.4750 0.4750 5,501 +0.03(+7.95%)
Nov 13, 2023 0.4400 0.4400 0.4400 0.4400 20,000 -0.03(-6.38%)
Nov 10, 2023 0.4700 0.4700 0.4700 0.4700 20,000 -0.01(-1.05%)
Nov 08, 2023 0.4750 0 +0.01(+1.06%)
Oct 30, 2023 0.4700 0 +0.02(+4.44%)
Oct 27, 2023 0.4500 0.4500 0.4500 0.4500 2,500 +0.01(+1.69%)
Oct 23, 2023 0.4425 0 -0.02(-3.80%)
Oct 20, 2023 0.4600 0.4600 0.4600 0.4600 2,013 +0.01(+1.66%)
Oct 18, 2023 0.4525 0 -0.07(-12.88%)
Oct 05, 2023 0.5194 0 +0.01(+1.96%)
Oct 03, 2023 0.5094 0 +0.03(+7.24%)
Sep 28, 2023 0.4750 0 +0.01(+3.13%)
Sep 27, 2023 0.5150 0.5150 0.4606 0.4606 31,900 -0.03(-6.00%)
Sep 22, 2023 0.4900 0 +0.02(+3.59%)
Sep 20, 2023 0.4730 0 -0.01(-1.46%)
Sep 18, 2023 0.4800 0 -0.06(-11.01%)
Sep 08, 2023 0.5394 0 +0.06(+12.38%)
Sep 07, 2023 0.5100 0.5100 0.4800 0.4800 6,000 -0.05(-9.43%)
Sep 06, 2023 0.5300 0.5300 0.5300 0.5300 135,322 -0.03(-5.36%)
Sep 05, 2023 0.5600 0.5600 0.5600 0.5600 183 +0.03(+5.66%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.