Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

China Southern Airlines Co. Ltd (OP: CHKIF )

0.3450 UNCHANGED
Last Price Updated: 12:42 PM EDT, May 7, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2022 0.5800 0 +0.01(+1.43%)
Nov 17, 2022 0.5718 0 -0.01(-2.21%)
Nov 16, 2022 0.5700 0.5847 0.5700 0.5847 170,000 +0.03(+5.89%)
Nov 15, 2022 0.5522 0.5522 0.5522 0.5522 3,427 -0.05(-9.00%)
Nov 11, 2022 0.6068 70 +0.02(+3.02%)
Nov 10, 2022 0.5748 0.5890 0.5748 0.5890 1,297 +0.04(+6.53%)
Nov 07, 2022 0.5529 0 +0.03(+5.21%)
Oct 26, 2022 0.5255 0 +0.02(+4.04%)
Oct 24, 2022 0.5051 0 +0.00(+0.54%)
Oct 14, 2022 0.5024 1 -0.03(-5.69%)
Oct 10, 2022 0.5327 28,000 +0.03(+5.49%)
Sep 06, 2022 0.5050 0 -0.00(-0.20%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.