Indicators

China Southern Airlines Co. Ltd (OP: CHKIF )

0.3450 UNCHANGED

Last Price Updated: 12:42 PM EDT, May 7, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 18, 2008		0.1350	0.1350	0.1350	0	+0.00(+0.00%)
Nov 17, 2008	0.1350	0.1350	0.1350	0.1350	3,000	-0.02(-15.62%)
Nov 03, 2008		0.1600	0.1600	0.1600	0	+0.00(+0.00%)
Oct 31, 2008	0.1600	0.1600	0.1600	0.1600	1,000	+0.01(+3.23%)
Oct 24, 2008		0.1550	0.1550	0.1550	0	+0.00(+0.00%)
Oct 23, 2008	0.1550	0.1550	0.1550	0.1550	60,000	+0.02(+19.23%)
Oct 17, 2008		0.1300	0.1300	0.1300	0	+0.00(+0.00%)
Oct 16, 2008	0.1300	0.1300	0.1300	0.1300	300	-0.04(-25.71%)
Sep 24, 2008		0.1750	0.1750	0.1750	0	+0.00(+0.00%)
Sep 23, 2008	0.2200	0.1750	0.1750	0.1750	3,000	-0.05(-20.45%)
Sep 22, 2008	0.2200	0.2200	0.2200	0.2200	10,000	-0.03(-12.00%)
Sep 18, 2008		0.2500	0.2500	0.2500	0	+0.00(+0.00%)
Sep 17, 2008	0.2500	0.2500	0.2500	0.2500	10,200	+0.01(+2.04%)
Sep 08, 2008		0.2450	0.2450	0.2450	0	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.