Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Oxford Biomedica Plc (OP: OXBDF )

3.860 UNCHANGED
Last Price Updated: 3:51 PM EDT, May 7, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 24, 2023 2.240 1 -0.17(-7.05%)
Nov 22, 2023 2.280 2.410 2.280 2.410 1,170 -0.22(-8.37%)
Nov 14, 2023 2.630 0 +0.24(+10.04%)
Nov 13, 2023 2.390 2.390 2.390 2.390 1,258 -0.23(-8.78%)
Nov 03, 2023 2.620 0 +0.04(+1.55%)
Nov 02, 2023 2.560 2.580 2.560 2.580 80,019 -0.07(-2.64%)
Nov 01, 2023 2.530 2.650 2.520 2.650 80,180 -0.12(-4.33%)
Oct 25, 2023 2.770 0 -0.18(-6.10%)
Oct 24, 2023 2.930 2.950 2.930 2.950 49,100 +0.01(+0.34%)
Oct 23, 2023 2.940 2.940 2.940 2.940 200 -0.26(-8.13%)
Oct 19, 2023 3.200 0 -0.05(-1.54%)
Oct 18, 2023 3.110 3.250 3.110 3.250 135,000 -0.42(-11.56%)
Oct 11, 2023 3.675 2 +0.17(+5.00%)
Oct 05, 2023 3.500 0 -0.29(-7.65%)
Oct 04, 2023 3.715 3.790 3.715 3.790 5,002 +0.02(+0.53%)
Oct 02, 2023 3.770 0 +0.21(+5.75%)
Sep 28, 2023 3.565 0 +0.04(+1.28%)
Sep 27, 2023 3.515 3.520 3.460 3.520 3,150 +0.03(+0.86%)
Sep 22, 2023 3.490 0 +0.09(+2.65%)
Sep 21, 2023 3.400 3.400 3.400 3.400 20,000 -0.09(-2.58%)
Sep 20, 2023 3.500 3.500 3.490 3.490 20,106 +0.37(+11.86%)
Sep 19, 2023 3.120 3.120 3.120 3.120 1,300 -0.10(-3.11%)
Sep 15, 2023 3.220 0 -0.16(-4.73%)
Sep 14, 2023 3.350 3.380 3.350 3.380 50,500 -0.27(-7.52%)
Sep 11, 2023 3.655 0 -0.18(-4.57%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.