Indicators

Air New Zealand Ltd (OP: ANZLY )

1.600 UNCHANGED

Last Price Updated: 10:02 AM EDT, May 30, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 26, 2019		8.960	8.960	8.960	0	-0.24(-2.61%)
Nov 21, 2019		9.200	9.200	9.200	0	+0.27(+3.02%)
Nov 18, 2019		8.930	8.930	8.930	0	-0.02(-0.22%)
Nov 14, 2019		8.950	8.950	8.950	0	-0.24(-2.61%)
Nov 13, 2019	9.130	9.190	9.130	9.190	1,000	+0.19(+2.11%)
Nov 07, 2019		9.000	9.000	9.000	0	+0.00(+0.00%)
Oct 30, 2019		9.000	9.000	9.000	0	+0.00(+0.00%)
Oct 28, 2019		9.000	9.000	9.000	0	+0.00(+0.00%)
Oct 23, 2019		9.000	9.000	9.000	0	+0.12(+1.29%)
Oct 16, 2019		8.885	8.885	8.885	0	-0.19(-2.12%)
Oct 15, 2019	9.078	9.078	9.078	9.078	100	-0.21(-2.29%)
Oct 14, 2019	9.290	9.290	9.290	9.290	200	+0.39(+4.38%)
Oct 11, 2019	8.900	8.900	8.900	8.900	400	+0.00(+0.00%)
Oct 09, 2019		8.900	8.900	8.900	0	-0.05(-0.56%)
Sep 30, 2019		8.950	8.950	8.950	0	+0.00(+0.00%)
Sep 13, 2019		8.950	8.950	8.950	0	+0.00(+0.00%)
Sep 06, 2019		8.950	8.950	8.950	0	+0.26(+2.99%)
Sep 04, 2019		8.690	8.690	8.690	0	-0.41(-4.51%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.