Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Intercontinental Hotels Group Plc (OP: ICHGF )

98.00 UNCHANGED
Streaming Delayed Price Updated: 9:30 AM EDT, May 30, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 27, 2023 75.64 2,500 -0.05(-0.07%)
Nov 22, 2023 75.69 0 -1.87(-2.41%)
Nov 21, 2023 77.56 77.56 77.56 77.56 275 +3.16(+4.25%)
Nov 17, 2023 74.40 0 +0.02(+0.03%)
Nov 16, 2023 74.38 74.38 74.38 74.38 277 +1.13(+1.54%)
Nov 14, 2023 73.25 0 +1.15(+1.60%)
Oct 27, 2023 72.10 0 +2.43(+3.49%)
Oct 25, 2023 69.67 0 -0.33(-0.47%)
Oct 24, 2023 70.00 70.00 70.00 70.00 52,121 -5.00(-6.67%)
Sep 28, 2023 75.00 0 -0.70(-0.92%)
Sep 14, 2023 75.70 500 +0.49(+0.65%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.