Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Root9B Holdings (OP: RTNB )

0.0001 UNCHANGED
Last Price Updated: 3:52 PM EST, Nov 14, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 27, 2019 0.0475 0.0475 0.0475 0 +0.00(+0.64%)
Nov 26, 2019 0.0258 0.0472 0.0258 0.0472 769 -0.00(-4.65%)
Nov 25, 2019 0.0495 0.0495 0.0495 80 +0.00(+0.00%)
Nov 22, 2019 0.0495 0.0495 0.0495 13 +0.00(+0.00%)
Nov 21, 2019 0.0258 0.0495 0.0258 0.0495 8,600 +0.02(+91.12%)
Nov 20, 2019 0.0354 0.0354 0.0259 0.0259 15,000 -0.03(-53.16%)
Nov 19, 2019 0.0553 0.0553 0.0553 18 +0.00(+0.00%)
Nov 18, 2019 0.0553 0.0553 0.0553 0.0553 503 -0.00(-4.98%)
Nov 15, 2019 0.0354 0.0582 0.0354 0.0582 200 -0.00(-1.19%)
Nov 14, 2019 0.0354 0.0589 0.0354 0.0589 803 +0.01(+16.17%)
Nov 12, 2019 0.0507 0.0507 0.0507 0 +0.00(+0.00%)
Nov 11, 2019 0.0354 0.0507 0.0354 0.0507 4,000 -0.01(-15.50%)
Nov 08, 2019 0.0354 0.0600 0.0354 0.0600 2,900 -0.01(-10.98%)
Nov 07, 2019 0.0674 0.0674 0.0674 1 +0.00(+0.00%)
Nov 05, 2019 0.0674 0.0674 0.0674 0 -0.00(-0.74%)
Nov 01, 2019 0.0679 0.0679 0.0679 0 +0.00(+0.00%)
Oct 30, 2019 0.0679 0.0679 0.0679 0 +0.00(+0.00%)
Oct 29, 2019 0.0679 0.0679 0.0679 0.0679 786 +0.01(+10.41%)
Oct 25, 2019 0.0615 0.0615 0.0615 0 -0.01(-9.56%)
Oct 24, 2019 0.0354 0.0683 0.0354 0.0680 1,939 -0.00(-1.45%)
Oct 23, 2019 0.0354 0.0690 0.0354 0.0690 467 +0.00(+0.00%)
Oct 21, 2019 0.0690 0.0690 0.0690 0 +0.00(+0.00%)
Oct 16, 2019 0.0690 0.0690 0.0690 0 +0.01(+22.34%)
Oct 15, 2019 0.0564 0.0564 0.0564 1 +0.00(+0.00%)
Oct 14, 2019 0.0564 0.0564 0.0564 12 +0.00(+0.00%)
Oct 10, 2019 0.0564 0.0564 0.0564 0 +0.00(+0.00%)
Oct 08, 2019 0.0564 0.0564 0.0564 0 +0.00(+0.00%)
Oct 04, 2019 0.0564 0.0564 0.0564 0 -0.00(-1.05%)
Oct 03, 2019 0.0306 0.0570 0.0301 0.0570 375 +0.00(+0.00%)
Oct 01, 2019 0.0570 0.0570 0.0570 0 -0.00(-0.87%)
Sep 30, 2019 0.0304 0.0575 0.0304 0.0575 400 +0.00(+6.88%)
Sep 24, 2019 0.0538 0.0538 0.0538 0 -0.01(-8.66%)
Sep 17, 2019 0.0589 0.0589 0.0589 0 +0.00(+0.00%)
Sep 13, 2019 0.0589 0.0589 0.0589 0 -0.03(-31.43%)
Sep 12, 2019 0.0750 0.0859 0.0750 0.0859 200 -0.01(-11.90%)
Sep 11, 2019 0.0400 0.0975 0.0400 0.0975 221 +0.05(+95.00%)
Sep 10, 2019 0.0740 0.0740 0.0500 0.0500 2,000 -0.04(-46.92%)
Sep 09, 2019 0.0500 0.0942 0.0500 0.0942 263 +0.03(+50.24%)
Sep 06, 2019 0.0501 0.0627 0.0500 0.0627 111,400 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.