Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2017	0.1600	0.1790	0.1451	0.1550	34,889	-0.02(-13.41%)
Nov 29, 2017	0.1800	0.1985	0.1700	0.1790	36,337	-0.01(-3.24%)
Nov 28, 2017	0.1850	0.1955	0.1800	0.1850	73,892	-0.02(-7.50%)
Nov 27, 2017	0.2101	0.2290	0.1700	0.2000	112,501	-0.01(-4.81%)
Nov 24, 2017	0.2151	0.2220	0.2101	0.2101	53,090	-0.03(-12.42%)
Nov 22, 2017	0.2201	0.2399	0.2150	0.2399	23,284	+0.02(+9.05%)
Nov 21, 2017	0.2300	0.2550	0.2200	0.2200	74,050	-0.02(-8.33%)
Nov 20, 2017	0.2423	0.2575	0.2300	0.2400	117,085	-0.02(-5.88%)
Nov 17, 2017	0.2550	0.2600	0.2301	0.2550	76,898	+0.01(+2.00%)
Nov 16, 2017	0.2751	0.2751	0.2200	0.2500	251,705	-0.02(-7.44%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Root9B Holdings (OP: RTNB )

Historical Prices

Sections

Services

The Evening Leader

Saint Marys, OH (45885)

Today

Tonight

Root9B Holdings (OP: RTNB )

Historical Prices

Sections

Services

The Evening Leader